LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:59 | - | 94,420 |
27.09.24 13:03:31 | - | 94,460 |
27.09.24 13:03:14 | - | 94,420 |
27.09.24 13:03:00 | - | 94,460 |
27.09.24 13:02:54 | - | 94,440 |
27.09.24 13:02:46 | - | 94,420 |
27.09.24 13:02:35 | - | 94,440 |
27.09.24 12:59:36 | - | 94,480 |
27.09.24 12:58:43 | - | 94,480 |
27.09.24 12:58:27 | - | 94,440 |
27.09.24 12:58:15 | - | 94,440 |
27.09.24 12:57:03 | - | 94,440 |
27.09.24 12:56:54 | - | 94,420 |
27.09.24 12:56:48 | - | 94,400 |
27.09.24 12:56:33 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:33 | - | 94,400 |
27.09.24 12:55:29 | - | 94,420 |
27.09.24 12:53:55 | - | 94,440 |
27.09.24 12:53:47 | - | 94,440 |
27.09.24 12:53:44 | - | 94,420 |
27.09.24 12:53:29 | - | 94,420 |
27.09.24 12:52:58 | - | 94,460 |
27.09.24 12:52:42 | - | 94,460 |
27.09.24 12:52:34 | - | 94,460 |
27.09.24 12:52:28 | - | 94,440 |
27.09.24 12:52:24 | - | 94,480 |
27.09.24 12:52:06 | - | 94,440 |
27.09.24 12:51:28 | - | 94,460 |
27.09.24 12:51:07 | - | 94,540 |
27.09.24 12:50:42 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:05 | - | 94,540 |
27.09.24 12:49:52 | - | 94,560 |
27.09.24 12:49:39 | - | 94,560 |
27.09.24 12:48:28 | - | 94,540 |
27.09.24 12:47:08 | - | 94,540 |
27.09.24 12:45:00 | - | 94,540 |
27.09.24 12:44:16 | - | 94,560 |
27.09.24 12:44:00 | - | 94,560 |
27.09.24 12:43:42 | - | 94,580 |
27.09.24 12:42:04 | - | 94,560 |
27.09.24 12:40:45 | - | 94,560 |
27.09.24 12:40:36 | - | 94,540 |
27.09.24 12:39:41 | - | 94,540 |
27.09.24 12:39:07 | - | 94,540 |
27.09.24 12:38:39 | - | 94,540 |