LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:35 | - | 87,180 |
22.11.24 13:26:31 | - | 87,200 |
22.11.24 13:26:03 | - | 87,140 |
22.11.24 13:25:34 | - | 87,140 |
22.11.24 13:25:14 | - | 87,140 |
22.11.24 13:25:06 | - | 87,140 |
22.11.24 13:25:06 | - | 87,140 |
22.11.24 13:25:06 | - | 87,140 |
22.11.24 13:25:06 | - | 87,140 |
22.11.24 13:24:48 | - | 87,100 |
22.11.24 13:24:27 | - | 87,100 |
22.11.24 13:24:19 | - | 87,100 |
22.11.24 13:24:00 | - | 87,100 |
22.11.24 13:23:25 | - | 87,080 |
22.11.24 13:22:36 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:08 | - | 87,100 |
22.11.24 13:21:31 | - | 87,100 |
22.11.24 13:20:53 | - | 87,160 |
22.11.24 13:20:09 | - | 87,180 |
22.11.24 13:18:52 | - | 87,160 |
22.11.24 13:18:31 | - | 87,140 |
22.11.24 13:18:11 | - | 87,120 |
22.11.24 13:17:29 | - | 87,120 |
22.11.24 13:17:03 | - | 87,120 |
22.11.24 13:16:04 | - | 87,120 |
22.11.24 13:15:31 | - | 87,080 |
22.11.24 13:15:21 | - | 87,040 |
22.11.24 13:14:22 | - | 87,180 |
22.11.24 13:14:14 | - | 87,160 |
22.11.24 13:14:05 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:59 | - | 87,180 |
22.11.24 13:13:48 | - | 87,140 |
22.11.24 13:13:28 | - | 87,120 |
22.11.24 13:12:36 | - | 87,120 |
22.11.24 13:12:30 | - | 87,120 |
22.11.24 13:12:27 | - | 87,120 |
22.11.24 13:12:24 | - | 87,120 |
22.11.24 13:12:07 | - | 87,120 |
22.11.24 13:09:55 | - | 87,060 |
22.11.24 13:09:53 | - | 87,040 |
22.11.24 13:08:26 | - | 87,120 |
22.11.24 13:08:05 | - | 87,120 |
22.11.24 13:07:40 | - | 87,120 |
22.11.24 13:07:29 | - | 87,140 |
22.11.24 13:06:51 | - | 87,060 |