LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:42 | - | 94,600 |
27.09.24 14:01:30 | - | 94,620 |
27.09.24 13:57:29 | - | 94,600 |
27.09.24 13:57:11 | - | 94,600 |
27.09.24 13:56:31 | - | 94,580 |
27.09.24 13:56:08 | - | 94,580 |
27.09.24 13:55:44 | - | 94,600 |
27.09.24 13:55:36 | - | 94,620 |
27.09.24 13:55:08 | - | 94,600 |
27.09.24 13:54:54 | - | 94,540 |
27.09.24 13:54:41 | - | 94,440 |
27.09.24 13:53:33 | - | 94,440 |
27.09.24 13:52:59 | - | 94,440 |
27.09.24 13:52:49 | - | 94,460 |
27.09.24 13:52:43 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:34 | - | 94,460 |
27.09.24 13:50:28 | - | 94,440 |
27.09.24 13:50:12 | - | 94,440 |
27.09.24 13:50:06 | - | 94,440 |
27.09.24 13:49:46 | - | 94,440 |
27.09.24 13:49:41 | - | 94,440 |
27.09.24 13:49:26 | - | 94,440 |
27.09.24 13:49:16 | - | 94,440 |
27.09.24 13:49:06 | - | 94,420 |
27.09.24 13:48:33 | - | 94,420 |
27.09.24 13:48:26 | - | 94,460 |
27.09.24 13:47:18 | - | 94,420 |
27.09.24 13:47:16 | - | 94,440 |
27.09.24 13:46:59 | - | 94,440 |
27.09.24 13:46:43 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:43 | - | 94,460 |
27.09.24 13:46:43 | - | 94,460 |
27.09.24 13:46:10 | - | 94,520 |
27.09.24 13:45:33 | - | 94,520 |
27.09.24 13:45:11 | - | 94,500 |
27.09.24 13:44:58 | - | 94,500 |
27.09.24 13:44:48 | - | 94,500 |
27.09.24 13:44:26 | - | 94,460 |
27.09.24 13:42:38 | - | 94,440 |
27.09.24 13:42:16 | - | 94,440 |
27.09.24 13:42:11 | - | 94,440 |
27.09.24 13:41:42 | - | 94,440 |
27.09.24 13:41:36 | - | 94,440 |
27.09.24 13:41:33 | - | 94,440 |
27.09.24 13:41:16 | - | 94,440 |