LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:19:54 | - | 87,500 |
22.11.24 14:19:28 | - | 87,540 |
22.11.24 14:19:06 | - | 87,540 |
22.11.24 14:18:54 | - | 87,540 |
22.11.24 14:18:13 | - | 87,540 |
22.11.24 14:17:29 | - | 87,540 |
22.11.24 14:17:13 | - | 87,500 |
22.11.24 14:16:17 | - | 87,500 |
22.11.24 14:15:40 | - | 87,500 |
22.11.24 14:15:00 | - | 87,520 |
22.11.24 14:14:32 | - | 87,540 |
22.11.24 14:13:54 | - | 87,520 |
22.11.24 14:13:34 | - | 87,540 |
22.11.24 14:13:18 | - | 87,620 |
22.11.24 14:12:49 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:24 | - | 87,560 |
22.11.24 14:11:55 | - | 87,580 |
22.11.24 14:11:40 | - | 87,560 |
22.11.24 14:10:59 | - | 87,440 |
22.11.24 14:10:46 | - | 87,460 |
22.11.24 14:10:36 | - | 87,460 |
22.11.24 14:09:59 | - | 87,440 |
22.11.24 14:07:10 | - | 87,440 |
22.11.24 14:06:46 | - | 87,440 |
22.11.24 14:06:46 | - | 87,440 |
22.11.24 14:06:34 | - | 87,440 |
22.11.24 14:06:08 | - | 87,440 |
22.11.24 14:05:37 | - | 87,460 |
22.11.24 14:05:15 | - | 87,460 |
22.11.24 14:04:32 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:10 | - | 87,440 |
22.11.24 14:02:26 | - | 87,420 |
22.11.24 14:02:02 | - | 87,440 |
22.11.24 14:01:56 | - | 87,420 |
22.11.24 14:01:18 | - | 87,400 |
22.11.24 14:00:54 | - | 87,320 |
22.11.24 14:00:49 | - | 87,340 |
22.11.24 14:00:03 | - | 87,320 |
22.11.24 13:59:35 | - | 87,340 |
22.11.24 13:59:15 | - | 87,320 |
22.11.24 13:59:10 | - | 87,340 |
22.11.24 13:59:10 | - | 87,340 |
22.11.24 13:58:17 | - | 87,380 |
22.11.24 13:57:42 | - | 87,360 |
22.11.24 13:57:38 | - | 87,340 |