LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:28 | - | 74,500 |
06.06.25 21:53:27 | - | 74,600 |
06.06.25 21:53:26 | - | 74,550 |
06.06.25 21:53:24 | - | 74,500 |
06.06.25 21:53:24 | - | 74,500 |
06.06.25 21:53:23 | - | 74,600 |
06.06.25 21:53:21 | - | 74,500 |
06.06.25 21:53:21 | - | 74,500 |
06.06.25 21:53:19 | - | 74,600 |
06.06.25 21:53:17 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:16 | - | 74,550 |
06.06.25 21:53:14 | - | 74,500 |
06.06.25 21:53:12 | - | 74,550 |
06.06.25 21:53:07 | - | 74,500 |
06.06.25 21:53:05 | - | 74,550 |
06.06.25 21:53:03 | - | 74,500 |
06.06.25 21:52:59 | - | 74,500 |
06.06.25 21:52:58 | - | 74,550 |
06.06.25 21:52:58 | - | 74,550 |
06.06.25 21:52:56 | - | 74,500 |
06.06.25 21:52:54 | - | 74,550 |
06.06.25 21:52:52 | - | 74,500 |
06.06.25 21:52:50 | - | 74,600 |
06.06.25 21:52:48 | - | 74,500 |
06.06.25 21:52:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:48 | - | 74,600 |
06.06.25 21:52:48 | - | 74,600 |
06.06.25 21:52:47 | - | 74,550 |
06.06.25 21:52:47 | - | 74,550 |
06.06.25 21:52:47 | - | 74,550 |
06.06.25 21:52:45 | - | 74,600 |
06.06.25 21:52:45 | - | 74,600 |
06.06.25 21:52:45 | - | 74,600 |
06.06.25 21:52:45 | - | 74,600 |
06.06.25 21:52:41 | - | 74,500 |
06.06.25 21:52:33 | - | 74,500 |
06.06.25 21:52:27 | - | 74,550 |
06.06.25 21:52:19 | - | 74,500 |
06.06.25 21:52:18 | - | 74,600 |
06.06.25 21:52:14 | - | 74,500 |