LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:50 | - | 95,740 |
27.09.24 16:31:50 | - | 95,760 |
27.09.24 16:31:30 | - | 95,780 |
27.09.24 16:30:31 | - | 95,760 |
27.09.24 16:29:03 | - | 95,700 |
27.09.24 16:28:58 | - | 95,720 |
27.09.24 16:28:13 | - | 95,660 |
27.09.24 16:27:01 | - | 95,640 |
27.09.24 16:26:51 | - | 95,600 |
27.09.24 16:26:51 | - | 95,600 |
27.09.24 16:26:51 | - | 95,600 |
27.09.24 16:25:50 | - | 95,580 |
27.09.24 16:24:38 | - | 95,580 |
27.09.24 16:24:04 | - | 95,580 |
27.09.24 16:23:57 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:51 | - | 95,580 |
27.09.24 16:22:33 | - | 95,580 |
27.09.24 16:21:17 | - | 95,580 |
27.09.24 16:20:47 | - | 95,620 |
27.09.24 16:19:28 | - | 95,620 |
27.09.24 16:18:54 | - | 95,600 |
27.09.24 16:17:43 | - | 95,560 |
27.09.24 16:17:13 | - | 95,560 |
27.09.24 16:16:16 | - | 95,540 |
27.09.24 16:15:47 | - | 95,520 |
27.09.24 16:14:35 | - | 95,420 |
27.09.24 16:14:00 | - | 95,400 |
27.09.24 16:13:17 | - | 95,400 |
27.09.24 16:12:15 | - | 95,380 |
27.09.24 16:11:30 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:50 | - | 95,360 |
27.09.24 16:09:52 | - | 95,340 |
27.09.24 16:09:14 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |