LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:47 | - | 95,120 |
27.09.24 15:05:47 | - | 95,120 |
27.09.24 15:04:55 | - | 95,120 |
27.09.24 15:04:30 | - | 95,120 |
27.09.24 15:03:50 | - | 95,120 |
27.09.24 15:03:13 | - | 95,120 |
27.09.24 15:02:26 | - | 95,120 |
27.09.24 15:01:36 | - | 95,100 |
27.09.24 15:00:11 | - | 95,080 |
27.09.24 14:59:41 | - | 95,060 |
27.09.24 14:58:54 | - | 94,980 |
27.09.24 14:58:31 | - | 94,980 |
27.09.24 14:57:44 | - | 94,920 |
27.09.24 14:57:26 | - | 94,960 |
27.09.24 14:56:50 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:05 | - | 94,960 |
27.09.24 14:55:30 | - | 94,940 |
27.09.24 14:54:55 | - | 94,840 |
27.09.24 14:54:04 | - | 94,860 |
27.09.24 14:53:50 | - | 94,860 |
27.09.24 14:53:50 | - | 94,860 |
27.09.24 14:53:50 | - | 94,860 |
27.09.24 14:52:55 | - | 94,900 |
27.09.24 14:52:26 | - | 94,920 |
27.09.24 14:51:46 | - | 94,920 |
27.09.24 14:51:35 | - | 94,920 |
27.09.24 14:51:35 | - | 94,920 |
27.09.24 14:51:35 | - | 94,920 |
27.09.24 14:51:35 | - | 94,920 |
27.09.24 14:51:05 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:44 | - | 94,860 |
27.09.24 14:50:33 | - | 94,880 |
27.09.24 14:50:08 | - | 94,880 |
27.09.24 14:49:21 | - | 94,920 |
27.09.24 14:48:46 | - | 94,860 |
27.09.24 14:48:18 | - | 94,840 |
27.09.24 14:47:55 | - | 94,860 |
27.09.24 14:47:26 | - | 94,860 |
27.09.24 14:47:07 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |
27.09.24 14:46:53 | - | 94,860 |