LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 95,080 |
27.09.24 15:32:53 | - | 95,080 |
27.09.24 15:31:48 | - | 95,040 |
27.09.24 15:30:50 | - | 95,060 |
27.09.24 15:29:40 | - | 95,080 |
27.09.24 15:29:37 | - | 95,100 |
27.09.24 15:27:47 | - | 95,040 |
27.09.24 15:26:25 | - | 95,040 |
27.09.24 15:26:12 | - | 95,060 |
27.09.24 15:25:31 | - | 95,060 |
27.09.24 15:24:58 | - | 95,060 |
27.09.24 15:24:34 | - | 95,060 |
27.09.24 15:24:01 | - | 95,060 |
27.09.24 15:23:47 | - | 95,060 |
27.09.24 15:23:12 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:03 | - | 95,060 |
27.09.24 15:22:40 | - | 95,060 |
27.09.24 15:22:18 | - | 95,020 |
27.09.24 15:22:05 | - | 95,020 |
27.09.24 15:21:51 | - | 95,000 |
27.09.24 15:21:28 | - | 95,000 |
27.09.24 15:20:54 | - | 95,000 |
27.09.24 15:20:13 | - | 95,020 |
27.09.24 15:19:51 | - | 95,020 |
27.09.24 15:19:17 | - | 95,020 |
27.09.24 15:18:52 | - | 95,000 |
27.09.24 15:18:22 | - | 94,980 |
27.09.24 15:16:12 | - | 95,000 |
27.09.24 15:15:56 | - | 94,980 |
27.09.24 15:15:24 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:32 | - | 95,000 |
27.09.24 15:13:08 | - | 94,980 |
27.09.24 15:12:11 | - | 95,020 |
27.09.24 15:11:41 | - | 94,980 |
27.09.24 15:11:14 | - | 95,000 |
27.09.24 15:09:50 | - | 95,020 |
27.09.24 15:09:33 | - | 95,020 |
27.09.24 15:09:24 | - | 95,040 |
27.09.24 15:07:53 | - | 95,120 |
27.09.24 15:07:30 | - | 95,140 |
27.09.24 15:07:20 | - | 95,180 |
27.09.24 15:06:30 | - | 95,180 |
27.09.24 15:06:16 | - | 95,160 |
27.09.24 15:05:47 | - | 95,120 |
27.09.24 15:05:47 | - | 95,120 |