LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:58 | - | 87,180 |
22.11.24 16:31:17 | - | 87,180 |
22.11.24 16:29:37 | - | 87,220 |
22.11.24 16:29:19 | - | 87,220 |
22.11.24 16:27:59 | - | 87,300 |
22.11.24 16:27:39 | - | 87,320 |
22.11.24 16:27:02 | - | 87,300 |
22.11.24 16:26:05 | - | 87,340 |
22.11.24 16:25:24 | - | 87,300 |
22.11.24 16:24:29 | - | 87,280 |
22.11.24 16:23:23 | - | 87,300 |
22.11.24 16:21:23 | - | 87,340 |
22.11.24 16:20:08 | - | 87,360 |
22.11.24 16:18:48 | - | 87,360 |
22.11.24 16:18:36 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:54 | - | 87,460 |
22.11.24 16:16:02 | - | 87,440 |
22.11.24 16:15:07 | - | 87,400 |
22.11.24 16:13:53 | - | 87,460 |
22.11.24 16:13:53 | - | 87,460 |
22.11.24 16:12:42 | - | 87,360 |
22.11.24 16:11:07 | - | 87,360 |
22.11.24 16:09:31 | - | 87,380 |
22.11.24 16:08:38 | - | 87,440 |
22.11.24 16:07:02 | - | 87,420 |
22.11.24 16:05:54 | - | 87,460 |
22.11.24 16:04:38 | - | 87,460 |
22.11.24 16:02:42 | - | 87,560 |
22.11.24 16:01:43 | - | 87,520 |
22.11.24 16:00:49 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:03 | - | 87,480 |
22.11.24 15:59:02 | - | 87,480 |
22.11.24 15:59:02 | - | 87,480 |
22.11.24 15:59:02 | - | 87,480 |
22.11.24 15:58:03 | - | 87,420 |
22.11.24 15:56:56 | - | 87,420 |
22.11.24 15:56:36 | - | 87,420 |
22.11.24 15:55:41 | - | 87,440 |
22.11.24 15:55:41 | - | 87,440 |
22.11.24 15:54:53 | - | 87,340 |
22.11.24 15:53:41 | - | 87,320 |
22.11.24 15:52:47 | - | 87,380 |
22.11.24 15:51:25 | - | 87,420 |
22.11.24 15:50:22 | - | 87,420 |
22.11.24 15:49:10 | - | 87,400 |