LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:22 | - | 87,300 |
22.11.24 14:33:24 | - | 87,300 |
22.11.24 14:32:36 | - | 87,260 |
22.11.24 14:32:21 | - | 87,240 |
22.11.24 14:30:41 | - | 87,320 |
22.11.24 14:30:33 | - | 87,320 |
22.11.24 14:30:22 | - | 87,320 |
22.11.24 14:30:12 | - | 87,320 |
22.11.24 14:30:03 | - | 87,320 |
22.11.24 14:29:55 | - | 87,320 |
22.11.24 14:29:32 | - | 87,340 |
22.11.24 14:29:00 | - | 87,340 |
22.11.24 14:28:29 | - | 87,340 |
22.11.24 14:27:19 | - | 87,360 |
22.11.24 14:27:14 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:58 | - | 87,360 |
22.11.24 14:26:48 | - | 87,340 |
22.11.24 14:26:19 | - | 87,320 |
22.11.24 14:25:53 | - | 87,340 |
22.11.24 14:25:36 | - | 87,360 |
22.11.24 14:25:15 | - | 87,400 |
22.11.24 14:24:39 | - | 87,580 |
22.11.24 14:24:04 | - | 87,620 |
22.11.24 14:23:34 | - | 87,600 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:18 | - | 87,580 |
22.11.24 14:22:04 | - | 87,560 |
22.11.24 14:21:46 | - | 87,560 |
22.11.24 14:21:22 | - | 87,500 |
22.11.24 14:20:36 | - | 87,500 |
22.11.24 14:20:11 | - | 87,500 |