LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:36 | - | 94,880 |
27.09.24 14:23:39 | - | 94,880 |
27.09.24 14:23:31 | - | 94,860 |
27.09.24 14:22:17 | - | 94,780 |
27.09.24 14:20:17 | - | 94,800 |
27.09.24 14:20:02 | - | 94,760 |
27.09.24 14:19:44 | - | 94,740 |
27.09.24 14:19:43 | - | 94,760 |
27.09.24 14:18:54 | - | 94,780 |
27.09.24 14:18:52 | - | 94,760 |
27.09.24 14:18:31 | - | 94,800 |
27.09.24 14:18:16 | - | 94,820 |
27.09.24 14:18:08 | - | 94,840 |
27.09.24 14:17:50 | - | 94,800 |
27.09.24 14:17:44 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:09 | - | 94,820 |
27.09.24 14:17:02 | - | 94,820 |
27.09.24 14:16:37 | - | 94,860 |
27.09.24 14:16:29 | - | 94,840 |
27.09.24 14:15:58 | - | 94,840 |
27.09.24 14:15:53 | - | 94,860 |
27.09.24 14:13:22 | - | 94,900 |
27.09.24 14:13:01 | - | 94,840 |
27.09.24 14:12:21 | - | 94,860 |
27.09.24 14:11:19 | - | 94,820 |
27.09.24 14:10:32 | - | 94,840 |
27.09.24 14:10:19 | - | 94,800 |
27.09.24 14:10:16 | - | 94,800 |
27.09.24 14:10:04 | - | 94,780 |
27.09.24 14:09:55 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:14 | - | 94,780 |
27.09.24 14:08:06 | - | 94,780 |
27.09.24 14:07:50 | - | 94,800 |
27.09.24 14:07:34 | - | 94,740 |
27.09.24 14:07:14 | - | 94,660 |
27.09.24 14:06:31 | - | 94,600 |
27.09.24 14:05:35 | - | 94,620 |
27.09.24 14:05:21 | - | 94,600 |
27.09.24 14:05:07 | - | 94,620 |
27.09.24 14:04:27 | - | 94,620 |
27.09.24 14:04:09 | - | 94,620 |
27.09.24 14:03:18 | - | 94,640 |
27.09.24 14:02:51 | - | 94,640 |
27.09.24 14:02:25 | - | 94,600 |
27.09.24 14:02:06 | - | 94,600 |