LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:29 | - | 87,060 |
22.11.24 13:39:25 | - | 87,080 |
22.11.24 13:39:13 | - | 87,100 |
22.11.24 13:38:58 | - | 87,080 |
22.11.24 13:38:42 | - | 87,100 |
22.11.24 13:38:27 | - | 87,140 |
22.11.24 13:37:55 | - | 87,100 |
22.11.24 13:37:36 | - | 87,120 |
22.11.24 13:36:43 | - | 87,080 |
22.11.24 13:36:25 | - | 87,120 |
22.11.24 13:36:16 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:36:00 | - | 87,120 |
22.11.24 13:34:54 | - | 87,060 |
22.11.24 13:34:43 | - | 87,060 |
22.11.24 13:34:14 | - | 87,060 |
22.11.24 13:34:06 | - | 87,100 |
22.11.24 13:33:53 | - | 87,160 |
22.11.24 13:33:45 | - | 87,180 |
22.11.24 13:33:17 | - | 87,160 |
22.11.24 13:32:57 | - | 87,180 |
22.11.24 13:32:09 | - | 87,280 |
22.11.24 13:31:53 | - | 87,300 |
22.11.24 13:31:33 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:04 | - | 87,320 |
22.11.24 13:30:32 | - | 87,280 |
22.11.24 13:29:05 | - | 87,280 |
22.11.24 13:28:59 | - | 87,280 |
22.11.24 13:28:53 | - | 87,280 |
22.11.24 13:28:48 | - | 87,260 |
22.11.24 13:28:27 | - | 87,260 |
22.11.24 13:28:18 | - | 87,260 |
22.11.24 13:28:10 | - | 87,200 |
22.11.24 13:27:53 | - | 87,200 |
22.11.24 13:27:41 | - | 87,200 |
22.11.24 13:27:34 | - | 87,180 |
22.11.24 13:27:24 | - | 87,160 |
22.11.24 13:26:52 | - | 87,180 |
22.11.24 13:26:41 | - | 87,200 |