LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:41 | - | 94,500 |
27.09.24 13:19:32 | - | 94,520 |
27.09.24 13:19:04 | - | 94,540 |
27.09.24 13:18:44 | - | 94,520 |
27.09.24 13:18:17 | - | 94,540 |
27.09.24 13:17:36 | - | 94,540 |
27.09.24 13:17:32 | - | 94,520 |
27.09.24 13:17:07 | - | 94,540 |
27.09.24 13:16:46 | - | 94,520 |
27.09.24 13:16:41 | - | 94,520 |
27.09.24 13:15:52 | - | 94,520 |
27.09.24 13:15:32 | - | 94,540 |
27.09.24 13:15:13 | - | 94,540 |
27.09.24 13:15:03 | - | 94,560 |
27.09.24 13:14:24 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:09 | - | 94,540 |
27.09.24 13:13:44 | - | 94,520 |
27.09.24 13:13:30 | - | 94,520 |
27.09.24 13:13:25 | - | 94,520 |
27.09.24 13:13:17 | - | 94,500 |
27.09.24 13:12:52 | - | 94,520 |
27.09.24 13:12:41 | - | 94,540 |
27.09.24 13:12:25 | - | 94,540 |
27.09.24 13:12:05 | - | 94,520 |
27.09.24 13:11:44 | - | 94,540 |
27.09.24 13:10:57 | - | 94,540 |
27.09.24 13:10:48 | - | 94,560 |
27.09.24 13:10:31 | - | 94,540 |
27.09.24 13:10:20 | - | 94,500 |
27.09.24 13:10:05 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:50 | - | 94,500 |
27.09.24 13:09:49 | - | 94,500 |
27.09.24 13:09:03 | - | 94,420 |
27.09.24 13:08:53 | - | 94,420 |
27.09.24 13:08:42 | - | 94,420 |
27.09.24 13:08:16 | - | 94,420 |
27.09.24 13:07:14 | - | 94,420 |
27.09.24 13:06:55 | - | 94,440 |
27.09.24 13:06:42 | - | 94,420 |
27.09.24 13:06:27 | - | 94,420 |
27.09.24 13:06:18 | - | 94,440 |
27.09.24 13:06:09 | - | 94,420 |
27.09.24 13:06:04 | - | 94,420 |
27.09.24 13:05:48 | - | 94,440 |
27.09.24 13:05:28 | - | 94,420 |