LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:06 | - | 94,460 |
27.09.24 13:40:38 | - | 94,440 |
27.09.24 13:40:23 | - | 94,460 |
27.09.24 13:40:15 | - | 94,460 |
27.09.24 13:39:43 | - | 94,480 |
27.09.24 13:39:35 | - | 94,480 |
27.09.24 13:39:03 | - | 94,500 |
27.09.24 13:38:43 | - | 94,540 |
27.09.24 13:38:15 | - | 94,540 |
27.09.24 13:38:02 | - | 94,540 |
27.09.24 13:37:17 | - | 94,540 |
27.09.24 13:37:00 | - | 94,560 |
27.09.24 13:36:50 | - | 94,560 |
27.09.24 13:36:34 | - | 94,580 |
27.09.24 13:36:20 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:14 | - | 94,600 |
27.09.24 13:34:44 | - | 94,600 |
27.09.24 13:34:38 | - | 94,640 |
27.09.24 13:34:15 | - | 94,660 |
27.09.24 13:33:38 | - | 94,640 |
27.09.24 13:33:16 | - | 94,660 |
27.09.24 13:32:27 | - | 94,640 |
27.09.24 13:32:23 | - | 94,700 |
27.09.24 13:30:04 | - | 94,680 |
27.09.24 13:29:43 | - | 94,600 |
27.09.24 13:25:20 | - | 94,580 |
27.09.24 13:25:14 | - | 94,560 |
27.09.24 13:24:52 | - | 94,520 |
27.09.24 13:24:23 | - | 94,520 |
27.09.24 13:24:07 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:55 | - | 94,500 |
27.09.24 13:23:36 | - | 94,500 |
27.09.24 13:22:05 | - | 94,520 |
27.09.24 13:20:29 | - | 94,520 |
27.09.24 13:20:10 | - | 94,520 |
27.09.24 13:20:08 | - | 94,500 |
27.09.24 13:19:55 | - | 94,520 |