LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:03 | - | 74,500 |
06.06.25 21:50:59 | - | 74,500 |
06.06.25 21:50:58 | - | 74,600 |
06.06.25 21:50:57 | - | 74,550 |
06.06.25 21:50:57 | - | 74,550 |
06.06.25 21:50:57 | - | 74,550 |
06.06.25 21:50:57 | - | 74,550 |
06.06.25 21:50:57 | - | 74,600 |
06.06.25 21:50:55 | - | 74,500 |
06.06.25 21:50:53 | - | 74,600 |
06.06.25 21:50:51 | - | 74,500 |
06.06.25 21:50:50 | - | 74,600 |
06.06.25 21:50:50 | - | 74,600 |
06.06.25 21:50:48 | - | 74,500 |
06.06.25 21:50:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:48 | - | 74,500 |
06.06.25 21:50:47 | - | 74,550 |
06.06.25 21:50:45 | - | 74,500 |
06.06.25 21:50:45 | - | 74,500 |
06.06.25 21:50:45 | - | 74,500 |
06.06.25 21:50:45 | - | 74,500 |
06.06.25 21:50:45 | - | 74,500 |
06.06.25 21:50:43 | - | 74,600 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:42 | - | 74,550 |
06.06.25 21:50:41 | - | 74,500 |
06.06.25 21:50:39 | - | 74,600 |
06.06.25 21:50:36 | - | 74,500 |
06.06.25 21:50:36 | - | 74,600 |
06.06.25 21:50:36 | - | 74,600 |
06.06.25 21:50:36 | - | 74,600 |
06.06.25 21:50:36 | - | 74,600 |
06.06.25 21:50:36 | - | 74,600 |
06.06.25 21:50:34 | - | 74,550 |
06.06.25 21:50:31 | - | 74,500 |
06.06.25 21:50:31 | - | 74,500 |
06.06.25 21:50:30 | - | 74,600 |
06.06.25 21:50:27 | - | 74,500 |