LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:12 | - | 87,320 |
22.11.24 13:56:36 | - | 87,300 |
22.11.24 13:56:12 | - | 87,280 |
22.11.24 13:55:45 | - | 87,300 |
22.11.24 13:55:09 | - | 87,280 |
22.11.24 13:54:59 | - | 87,280 |
22.11.24 13:54:40 | - | 87,240 |
22.11.24 13:53:51 | - | 87,220 |
22.11.24 13:53:48 | - | 87,180 |
22.11.24 13:53:28 | - | 87,200 |
22.11.24 13:53:03 | - | 87,180 |
22.11.24 13:52:38 | - | 87,200 |
22.11.24 13:52:15 | - | 87,180 |
22.11.24 13:51:44 | - | 87,180 |
22.11.24 13:50:33 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:20 | - | 87,100 |
22.11.24 13:50:12 | - | 87,100 |
22.11.24 13:49:52 | - | 87,140 |
22.11.24 13:49:33 | - | 87,160 |
22.11.24 13:49:26 | - | 87,160 |
22.11.24 13:48:47 | - | 87,160 |
22.11.24 13:48:26 | - | 87,160 |
22.11.24 13:48:15 | - | 87,180 |
22.11.24 13:48:07 | - | 87,240 |
22.11.24 13:47:49 | - | 87,220 |
22.11.24 13:47:38 | - | 87,200 |
22.11.24 13:46:39 | - | 87,160 |
22.11.24 13:46:20 | - | 87,180 |
22.11.24 13:45:54 | - | 87,220 |
22.11.24 13:45:35 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:20 | - | 87,220 |
22.11.24 13:44:50 | - | 87,160 |
22.11.24 13:44:20 | - | 87,160 |
22.11.24 13:44:11 | - | 87,140 |
22.11.24 13:43:29 | - | 87,140 |
22.11.24 13:43:08 | - | 87,120 |
22.11.24 13:42:50 | - | 87,120 |
22.11.24 13:42:31 | - | 87,180 |
22.11.24 13:41:47 | - | 87,200 |
22.11.24 13:41:25 | - | 87,160 |
22.11.24 13:40:54 | - | 87,080 |
22.11.24 13:40:41 | - | 87,120 |
22.11.24 13:40:19 | - | 87,100 |
22.11.24 13:39:58 | - | 87,080 |
22.11.24 13:39:37 | - | 87,060 |