LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:33 | - | 87,380 |
22.11.24 15:36:33 | - | 87,380 |
22.11.24 15:36:33 | - | 87,380 |
22.11.24 15:36:33 | - | 87,380 |
22.11.24 15:34:39 | - | 87,320 |
22.11.24 15:33:54 | - | 87,320 |
22.11.24 15:32:54 | - | 87,340 |
22.11.24 15:31:20 | - | 87,280 |
22.11.24 15:29:58 | - | 87,260 |
22.11.24 15:29:21 | - | 87,340 |
22.11.24 15:29:13 | - | 87,300 |
22.11.24 15:28:53 | - | 87,320 |
22.11.24 15:28:17 | - | 87,140 |
22.11.24 15:28:07 | - | 87,120 |
22.11.24 15:27:20 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:48 | - | 87,040 |
22.11.24 15:25:48 | - | 87,060 |
22.11.24 15:25:13 | - | 87,060 |
22.11.24 15:25:02 | - | 87,040 |
22.11.24 15:24:47 | - | 87,100 |
22.11.24 15:24:07 | - | 87,080 |
22.11.24 15:23:56 | - | 87,080 |
22.11.24 15:23:19 | - | 87,060 |
22.11.24 15:21:43 | - | 87,180 |
22.11.24 15:21:38 | - | 87,180 |
22.11.24 15:21:15 | - | 87,200 |
22.11.24 15:20:59 | - | 87,180 |
22.11.24 15:20:13 | - | 87,180 |
22.11.24 15:19:54 | - | 87,180 |
22.11.24 15:19:29 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:08 | - | 87,200 |
22.11.24 15:18:38 | - | 87,180 |
22.11.24 15:18:14 | - | 87,180 |
22.11.24 15:17:45 | - | 87,160 |
22.11.24 15:17:28 | - | 87,140 |
22.11.24 15:17:01 | - | 87,120 |
22.11.24 15:16:45 | - | 87,140 |
22.11.24 15:16:26 | - | 87,120 |
22.11.24 15:16:10 | - | 87,140 |
22.11.24 15:15:33 | - | 87,140 |
22.11.24 15:15:03 | - | 87,080 |
22.11.24 15:14:49 | - | 87,100 |
22.11.24 15:14:38 | - | 87,080 |
22.11.24 15:14:25 | - | 87,160 |
22.11.24 15:14:25 | - | 87,160 |