LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:08:35 | - | 95,300 |
27.09.24 16:07:26 | - | 95,280 |
27.09.24 16:06:57 | - | 95,280 |
27.09.24 16:05:53 | - | 95,320 |
27.09.24 16:04:26 | - | 95,360 |
27.09.24 16:03:34 | - | 95,380 |
27.09.24 16:03:34 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:34 | - | 95,380 |
27.09.24 16:02:21 | - | 95,360 |
27.09.24 16:01:05 | - | 95,320 |
27.09.24 16:00:06 | - | 95,320 |
27.09.24 15:58:38 | - | 95,360 |
27.09.24 15:58:08 | - | 95,360 |
27.09.24 15:57:24 | - | 95,360 |
27.09.24 15:56:09 | - | 95,360 |
27.09.24 15:55:58 | - | 95,320 |
27.09.24 15:55:26 | - | 95,240 |
27.09.24 15:54:44 | - | 95,240 |
27.09.24 15:53:28 | - | 95,240 |
27.09.24 15:52:26 | - | 95,220 |
27.09.24 15:51:11 | - | 95,240 |
27.09.24 15:50:33 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:14 | - | 95,180 |
27.09.24 15:48:41 | - | 95,180 |
27.09.24 15:47:40 | - | 95,120 |
27.09.24 15:46:51 | - | 95,120 |
27.09.24 15:45:37 | - | 95,120 |
27.09.24 15:44:37 | - | 95,120 |
27.09.24 15:43:55 | - | 95,180 |
27.09.24 15:43:03 | - | 95,160 |
27.09.24 15:42:09 | - | 95,160 |
27.09.24 15:41:03 | - | 95,180 |
27.09.24 15:40:16 | - | 95,120 |
27.09.24 15:38:57 | - | 95,200 |
27.09.24 15:38:42 | - | 95,220 |
27.09.24 15:37:41 | - | 95,220 |
27.09.24 15:35:37 | - | 95,100 |