LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:25 | - | 94,620 |
27.09.24 18:00:10 | - | 94,640 |
27.09.24 17:53:18 | - | 94,680 |
27.09.24 17:50:03 | - | 94,720 |
27.09.24 17:45:01 | - | 94,760 |
27.09.24 17:42:17 | - | 94,540 |
27.09.24 17:40:26 | - | 94,500 |
27.09.24 17:35:29 | - | 94,520 |
27.09.24 17:30:01 | - | 95,000 |
27.09.24 17:29:43 | - | 95,120 |
27.09.24 17:29:32 | - | 95,120 |
27.09.24 17:29:10 | - | 95,140 |
27.09.24 17:28:50 | - | 95,100 |
27.09.24 17:28:13 | - | 95,120 |
27.09.24 17:27:45 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:12 | - | 95,120 |
27.09.24 17:27:03 | - | 95,120 |
27.09.24 17:26:18 | - | 95,140 |
27.09.24 17:25:47 | - | 95,220 |
27.09.24 17:25:29 | - | 95,140 |
27.09.24 17:25:02 | - | 95,140 |
27.09.24 17:25:02 | - | 95,140 |
27.09.24 17:24:33 | - | 95,140 |
27.09.24 17:23:42 | - | 95,340 |
27.09.24 17:23:31 | - | 95,360 |
27.09.24 17:22:49 | - | 95,360 |
27.09.24 17:22:21 | - | 95,360 |
27.09.24 17:21:29 | - | 95,400 |
27.09.24 17:21:01 | - | 95,420 |
27.09.24 17:20:15 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:41 | - | 95,400 |
27.09.24 17:19:13 | - | 95,440 |
27.09.24 17:18:53 | - | 95,440 |
27.09.24 17:18:30 | - | 95,440 |
27.09.24 17:17:56 | - | 95,440 |
27.09.24 17:17:18 | - | 95,480 |
27.09.24 17:16:25 | - | 95,520 |
27.09.24 17:16:15 | - | 95,540 |
27.09.24 17:15:19 | - | 95,540 |
27.09.24 17:14:19 | - | 95,540 |
27.09.24 17:13:42 | - | 95,540 |
27.09.24 17:13:10 | - | 95,480 |
27.09.24 17:12:26 | - | 95,500 |
27.09.24 17:10:51 | - | 95,540 |
27.09.24 17:10:22 | - | 95,460 |