LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:18 | - | 87,520 |
22.11.24 17:30:02 | - | 87,560 |
22.11.24 17:29:51 | - | 87,600 |
22.11.24 17:29:26 | - | 87,640 |
22.11.24 17:28:45 | - | 87,660 |
22.11.24 17:28:43 | - | 87,680 |
22.11.24 17:27:49 | - | 87,660 |
22.11.24 17:27:23 | - | 87,660 |
22.11.24 17:26:53 | - | 87,660 |
22.11.24 17:26:22 | - | 87,660 |
22.11.24 17:25:39 | - | 87,660 |
22.11.24 17:25:02 | - | 87,660 |
22.11.24 17:24:36 | - | 87,660 |
22.11.24 17:24:06 | - | 87,600 |
22.11.24 17:23:35 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:08 | - | 87,600 |
22.11.24 17:22:03 | - | 87,600 |
22.11.24 17:21:21 | - | 87,600 |
22.11.24 17:20:56 | - | 87,560 |
22.11.24 17:20:01 | - | 87,640 |
22.11.24 17:19:34 | - | 87,640 |
22.11.24 17:18:55 | - | 87,600 |
22.11.24 17:17:55 | - | 87,720 |
22.11.24 17:17:18 | - | 87,760 |
22.11.24 17:16:47 | - | 87,740 |
22.11.24 17:15:55 | - | 87,740 |
22.11.24 17:15:11 | - | 87,740 |
22.11.24 17:14:07 | - | 87,800 |
22.11.24 17:13:04 | - | 87,820 |
22.11.24 17:12:02 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:46 | - | 87,940 |
22.11.24 17:10:20 | - | 87,920 |
22.11.24 17:09:18 | - | 87,840 |
22.11.24 17:08:41 | - | 87,880 |
22.11.24 17:07:54 | - | 87,860 |
22.11.24 17:07:05 | - | 87,740 |
22.11.24 17:06:29 | - | 87,720 |
22.11.24 17:05:53 | - | 87,740 |
22.11.24 17:04:25 | - | 87,720 |
22.11.24 17:03:58 | - | 87,740 |
22.11.24 17:03:10 | - | 87,740 |
22.11.24 17:02:14 | - | 87,680 |
22.11.24 17:01:00 | - | 87,600 |
22.11.24 17:00:01 | - | 87,580 |
22.11.24 16:59:24 | - | 87,540 |