LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:42 | - | 93,780 |
27.09.24 21:50:52 | - | 93,780 |
27.09.24 21:29:06 | - | 93,780 |
27.09.24 21:22:41 | - | 93,780 |
27.09.24 21:16:56 | - | 93,780 |
27.09.24 21:15:33 | - | 93,780 |
27.09.24 21:10:22 | - | 93,560 |
27.09.24 21:08:50 | - | 93,760 |
27.09.24 21:07:50 | - | 94,060 |
27.09.24 21:00:03 | - | 94,260 |
27.09.24 20:57:29 | - | 94,300 |
27.09.24 20:45:06 | - | 94,260 |
27.09.24 20:42:30 | - | 94,220 |
27.09.24 20:37:07 | - | 94,180 |
27.09.24 20:32:05 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:21 | - | 94,160 |
27.09.24 20:30:02 | - | 94,200 |
27.09.24 20:26:43 | - | 94,240 |
27.09.24 20:22:22 | - | 94,280 |
27.09.24 20:11:25 | - | 94,300 |
27.09.24 20:08:08 | - | 94,280 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:59:29 | - | 94,320 |
27.09.24 19:56:25 | - | 94,280 |
27.09.24 19:56:21 | - | 94,280 |
27.09.24 19:50:29 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:10 | - | 94,280 |
27.09.24 19:40:35 | - | 94,260 |
27.09.24 19:21:24 | - | 94,280 |
27.09.24 19:21:24 | - | 94,280 |
27.09.24 19:09:48 | - | 94,300 |
27.09.24 19:08:14 | - | 94,520 |
27.09.24 19:05:13 | - | 94,560 |
27.09.24 19:01:54 | - | 94,600 |
27.09.24 18:53:07 | - | 94,560 |
27.09.24 18:41:07 | - | 94,580 |
27.09.24 18:41:07 | - | 94,580 |
27.09.24 18:32:40 | - | 94,620 |
27.09.24 18:28:20 | - | 94,660 |
27.09.24 18:15:50 | - | 94,620 |
27.09.24 18:14:37 | - | 94,400 |