LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:18 | - | 95,460 |
27.09.24 17:08:31 | - | 95,480 |
27.09.24 17:08:19 | - | 95,500 |
27.09.24 17:07:54 | - | 95,440 |
27.09.24 17:07:12 | - | 95,500 |
27.09.24 17:07:02 | - | 95,540 |
27.09.24 17:07:02 | - | 95,540 |
27.09.24 17:07:02 | - | 95,540 |
27.09.24 17:06:22 | - | 95,560 |
27.09.24 17:05:45 | - | 95,540 |
27.09.24 17:05:00 | - | 95,560 |
27.09.24 17:04:13 | - | 95,540 |
27.09.24 17:01:30 | - | 95,520 |
27.09.24 17:01:09 | - | 95,560 |
27.09.24 17:00:27 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:06 | - | 95,540 |
27.09.24 16:58:44 | - | 95,540 |
27.09.24 16:58:42 | - | 95,540 |
27.09.24 16:58:24 | - | 95,540 |
27.09.24 16:57:52 | - | 95,540 |
27.09.24 16:57:42 | - | 95,540 |
27.09.24 16:57:01 | - | 95,560 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:59 | - | 95,580 |
27.09.24 16:56:15 | - | 95,540 |
27.09.24 16:55:37 | - | 95,540 |
27.09.24 16:55:15 | - | 95,520 |
27.09.24 16:54:49 | - | 95,560 |
27.09.24 16:52:28 | - | 95,580 |
27.09.24 16:51:56 | - | 95,560 |
27.09.24 16:51:56 | - | 95,560 |
27.09.24 16:51:56 | - | 95,560 |
27.09.24 16:51:56 | - | 95,560 |
27.09.24 16:51:56 | - | 95,560 |
27.09.24 16:51:56 | - | 95,560 |