LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:31 | - | 87,500 |
22.11.24 16:57:37 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:44 | - | 87,460 |
22.11.24 16:56:06 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:55:32 | - | 87,380 |
22.11.24 16:54:36 | - | 87,420 |
22.11.24 16:54:02 | - | 87,420 |
22.11.24 16:52:25 | - | 87,400 |
22.11.24 16:51:46 | - | 87,380 |
22.11.24 16:50:25 | - | 87,400 |
22.11.24 16:49:02 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:57 | - | 87,360 |
22.11.24 16:47:41 | - | 87,300 |
22.11.24 16:46:57 | - | 87,300 |
22.11.24 16:45:48 | - | 87,300 |
22.11.24 16:44:16 | - | 87,280 |
22.11.24 16:43:46 | - | 87,160 |
22.11.24 16:41:38 | - | 87,200 |
22.11.24 16:41:12 | - | 87,200 |
22.11.24 16:39:27 | - | 87,200 |
22.11.24 16:39:16 | - | 87,180 |
22.11.24 16:38:30 | - | 87,200 |
22.11.24 16:37:40 | - | 87,140 |
22.11.24 16:36:47 | - | 87,180 |
22.11.24 16:35:11 | - | 87,160 |
22.11.24 16:34:10 | - | 87,180 |