LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:40:00 | - | 86,480 |
22.11.24 12:39:18 | - | 86,360 |
22.11.24 12:39:02 | - | 86,380 |
22.11.24 12:38:45 | - | 86,380 |
22.11.24 12:38:29 | - | 86,360 |
22.11.24 12:38:07 | - | 86,380 |
22.11.24 12:37:55 | - | 86,400 |
22.11.24 12:37:45 | - | 86,420 |
22.11.24 12:37:31 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:50 | - | 86,460 |
22.11.24 12:36:43 | - | 86,440 |
22.11.24 12:36:26 | - | 86,480 |
22.11.24 12:35:50 | - | 86,480 |
22.11.24 12:35:23 | - | 86,480 |
22.11.24 12:34:42 | - | 86,500 |
22.11.24 12:34:29 | - | 86,480 |
22.11.24 12:34:17 | - | 86,460 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
22.11.24 12:33:59 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:31 | - | 86,440 |
22.11.24 12:33:27 | - | 86,440 |
22.11.24 12:33:12 | - | 86,460 |
22.11.24 12:33:07 | - | 86,460 |
22.11.24 12:32:52 | - | 86,420 |
22.11.24 12:32:24 | - | 86,420 |
22.11.24 12:31:49 | - | 86,400 |
22.11.24 12:30:54 | - | 86,400 |
22.11.24 12:30:36 | - | 86,400 |
22.11.24 12:30:05 | - | 86,340 |
22.11.24 12:29:34 | - | 86,360 |
22.11.24 12:29:00 | - | 86,440 |
22.11.24 12:28:58 | - | 86,440 |
22.11.24 12:28:19 | - | 86,360 |
22.11.24 12:27:58 | - | 86,360 |