LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:58 | - | 94,280 |
27.09.24 11:36:32 | - | 94,220 |
27.09.24 11:36:32 | - | 94,220 |
27.09.24 11:36:32 | - | 94,220 |
27.09.24 11:35:29 | - | 94,220 |
27.09.24 11:35:12 | - | 94,200 |
27.09.24 11:34:43 | - | 94,220 |
27.09.24 11:34:20 | - | 94,200 |
27.09.24 11:32:55 | - | 94,220 |
27.09.24 11:32:42 | - | 94,200 |
27.09.24 11:32:29 | - | 94,200 |
27.09.24 11:32:22 | - | 94,200 |
27.09.24 11:30:08 | - | 94,240 |
27.09.24 11:28:42 | - | 94,240 |
27.09.24 11:28:31 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:29 | - | 94,260 |
27.09.24 11:27:09 | - | 94,300 |
27.09.24 11:26:53 | - | 94,220 |
27.09.24 11:26:51 | - | 94,200 |
27.09.24 11:26:08 | - | 94,180 |
27.09.24 11:25:37 | - | 94,160 |
27.09.24 11:25:03 | - | 94,160 |
27.09.24 11:24:56 | - | 94,160 |
27.09.24 11:24:42 | - | 94,160 |
27.09.24 11:23:59 | - | 94,160 |
27.09.24 11:23:34 | - | 94,140 |
27.09.24 11:23:27 | - | 94,160 |
27.09.24 11:22:58 | - | 94,180 |
27.09.24 11:22:40 | - | 94,140 |
27.09.24 11:22:25 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:21 | - | 94,160 |
27.09.24 11:21:05 | - | 94,160 |
27.09.24 11:20:46 | - | 94,160 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:33 | - | 94,180 |