LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:50 | - | 93,980 |
27.09.24 10:38:29 | - | 93,980 |
27.09.24 10:38:02 | - | 93,940 |
27.09.24 10:37:40 | - | 93,920 |
27.09.24 10:37:17 | - | 93,960 |
27.09.24 10:36:36 | - | 93,960 |
27.09.24 10:36:23 | - | 93,980 |
27.09.24 10:36:11 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:33 | - | 93,960 |
27.09.24 10:34:44 | - | 93,980 |
27.09.24 10:34:29 | - | 93,980 |
27.09.24 10:34:01 | - | 93,980 |
27.09.24 10:33:40 | - | 93,960 |
27.09.24 10:33:18 | - | 93,980 |
27.09.24 10:33:17 | - | 93,980 |
27.09.24 10:33:17 | - | 93,980 |
27.09.24 10:33:17 | - | 93,980 |
27.09.24 10:33:17 | - | 93,980 |
27.09.24 10:32:58 | - | 94,020 |
27.09.24 10:32:51 | - | 94,020 |
27.09.24 10:32:28 | - | 94,000 |
27.09.24 10:32:09 | - | 93,980 |
27.09.24 10:32:02 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:44 | - | 93,940 |
27.09.24 10:31:08 | - | 93,960 |
27.09.24 10:30:43 | - | 93,960 |
27.09.24 10:30:02 | - | 93,940 |
27.09.24 10:29:39 | - | 93,940 |
27.09.24 10:29:34 | - | 93,920 |
27.09.24 10:29:16 | - | 94,000 |
27.09.24 10:29:00 | - | 94,020 |
27.09.24 10:28:06 | - | 94,000 |
27.09.24 10:27:53 | - | 93,920 |
27.09.24 10:27:41 | - | 93,960 |
27.09.24 10:27:33 | - | 93,960 |
27.09.24 10:27:12 | - | 93,960 |
27.09.24 10:27:00 | - | 93,960 |
27.09.24 10:26:48 | - | 93,940 |