LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:09 | - | 93,860 |
27.09.24 09:59:52 | - | 94,000 |
27.09.24 09:59:37 | - | 94,020 |
27.09.24 09:59:04 | - | 94,000 |
27.09.24 09:58:04 | - | 94,040 |
27.09.24 09:57:49 | - | 94,020 |
27.09.24 09:57:08 | - | 94,040 |
27.09.24 09:56:45 | - | 94,040 |
27.09.24 09:56:21 | - | 94,040 |
27.09.24 09:55:36 | - | 94,020 |
27.09.24 09:55:33 | - | 94,040 |
27.09.24 09:55:06 | - | 94,080 |
27.09.24 09:54:32 | - | 94,140 |
27.09.24 09:54:12 | - | 94,120 |
27.09.24 09:53:45 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:01 | - | 94,180 |
27.09.24 09:52:57 | - | 94,180 |
27.09.24 09:52:05 | - | 94,180 |
27.09.24 09:51:56 | - | 94,160 |
27.09.24 09:51:22 | - | 94,140 |
27.09.24 09:50:38 | - | 94,140 |
27.09.24 09:50:21 | - | 94,140 |
27.09.24 09:50:04 | - | 94,120 |
27.09.24 09:49:40 | - | 94,080 |
27.09.24 09:49:20 | - | 94,080 |
27.09.24 09:48:30 | - | 94,060 |
27.09.24 09:47:40 | - | 94,040 |
27.09.24 09:47:18 | - | 94,020 |
27.09.24 09:47:01 | - | 93,980 |
27.09.24 09:46:53 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:27 | - | 94,000 |
27.09.24 09:46:17 | - | 94,000 |
27.09.24 09:45:53 | - | 94,020 |
27.09.24 09:45:21 | - | 94,000 |
27.09.24 09:44:26 | - | 94,020 |
27.09.24 09:43:40 | - | 94,020 |
27.09.24 09:43:14 | - | 93,980 |
27.09.24 09:42:48 | - | 93,980 |
27.09.24 09:42:32 | - | 94,020 |
27.09.24 09:41:49 | - | 94,060 |
27.09.24 09:41:48 | - | 94,040 |
27.09.24 09:41:27 | - | 94,060 |
27.09.24 09:40:58 | - | 94,060 |
27.09.24 09:40:20 | - | 94,140 |
27.09.24 09:39:19 | - | 94,140 |