LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:12 | - | 86,300 |
22.11.24 10:58:39 | - | 86,320 |
22.11.24 10:58:28 | - | 86,300 |
22.11.24 10:58:28 | - | 86,300 |
22.11.24 10:58:04 | - | 86,280 |
22.11.24 10:57:48 | - | 86,240 |
22.11.24 10:57:24 | - | 86,260 |
22.11.24 10:56:54 | - | 86,300 |
22.11.24 10:56:24 | - | 86,220 |
22.11.24 10:55:09 | - | 86,220 |
22.11.24 10:54:40 | - | 86,220 |
22.11.24 10:54:10 | - | 86,200 |
22.11.24 10:53:47 | - | 86,180 |
22.11.24 10:53:22 | - | 86,080 |
22.11.24 10:52:01 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:31 | - | 86,060 |
22.11.24 10:51:03 | - | 86,040 |
22.11.24 10:50:26 | - | 86,000 |
22.11.24 10:49:09 | - | 86,060 |
22.11.24 10:48:48 | - | 86,060 |
22.11.24 10:47:42 | - | 85,940 |
22.11.24 10:47:12 | - | 85,960 |
22.11.24 10:46:42 | - | 85,920 |
22.11.24 10:46:27 | - | 86,060 |
22.11.24 10:45:26 | - | 86,000 |
22.11.24 10:45:16 | - | 85,960 |
22.11.24 10:45:16 | - | 85,960 |
22.11.24 10:45:16 | - | 85,960 |
22.11.24 10:45:16 | - | 85,960 |
22.11.24 10:45:16 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:41 | - | 85,960 |
22.11.24 10:43:59 | - | 85,920 |
22.11.24 10:43:25 | - | 85,960 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |
22.11.24 10:42:37 | - | 85,980 |