LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:41 | - | 94,140 |
27.09.24 09:37:50 | - | 94,100 |
27.09.24 09:37:02 | - | 94,120 |
27.09.24 09:36:35 | - | 94,100 |
27.09.24 09:35:56 | - | 94,100 |
27.09.24 09:35:27 | - | 94,100 |
27.09.24 09:34:59 | - | 94,120 |
27.09.24 09:33:37 | - | 94,200 |
27.09.24 09:33:24 | - | 94,360 |
27.09.24 09:33:24 | - | 94,360 |
27.09.24 09:33:24 | - | 94,360 |
27.09.24 09:33:24 | - | 94,360 |
27.09.24 09:33:24 | - | 94,360 |
27.09.24 09:32:06 | - | 94,460 |
27.09.24 09:30:31 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:53 | - | 94,340 |
27.09.24 09:29:26 | - | 94,300 |
27.09.24 09:29:05 | - | 94,360 |
27.09.24 09:28:36 | - | 94,320 |
27.09.24 09:28:21 | - | 94,300 |
27.09.24 09:28:03 | - | 94,340 |
27.09.24 09:27:41 | - | 94,320 |
27.09.24 09:27:16 | - | 94,320 |
27.09.24 09:26:47 | - | 94,300 |
27.09.24 09:26:23 | - | 94,260 |
27.09.24 09:25:48 | - | 94,280 |
27.09.24 09:25:28 | - | 94,280 |
27.09.24 09:24:05 | - | 94,280 |
27.09.24 09:23:46 | - | 94,260 |
27.09.24 09:23:26 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:07 | - | 94,380 |
27.09.24 09:22:56 | - | 94,360 |
27.09.24 09:22:23 | - | 94,340 |
27.09.24 09:22:06 | - | 94,240 |
27.09.24 09:21:42 | - | 94,180 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |