LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | - | 93,500 |
26.09.24 21:59:35 | - | 93,540 |
26.09.24 21:56:52 | - | 93,540 |
26.09.24 21:54:35 | - | 93,500 |
26.09.24 21:40:13 | - | 93,460 |
26.09.24 21:25:42 | - | 93,420 |
26.09.24 21:25:42 | - | 93,420 |
26.09.24 21:25:42 | - | 93,420 |
26.09.24 21:25:42 | - | 93,420 |
26.09.24 21:25:42 | - | 93,420 |
26.09.24 21:09:48 | - | 93,440 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 21:02:25 | - | 93,460 |
26.09.24 20:55:44 | - | 93,480 |
26.09.24 20:49:49 | - | 93,440 |
26.09.24 20:49:49 | - | 93,440 |
26.09.24 20:18:47 | - | 93,460 |
26.09.24 20:16:09 | - | 93,500 |
26.09.24 20:13:25 | - | 93,460 |
26.09.24 19:47:14 | - | 93,440 |
26.09.24 19:47:14 | - | 93,440 |
26.09.24 19:47:14 | - | 93,440 |
26.09.24 19:47:14 | - | 93,440 |
26.09.24 19:47:14 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:03 | - | 93,400 |
26.09.24 19:32:07 | - | 93,440 |
26.09.24 19:30:12 | - | 93,400 |
26.09.24 19:21:13 | - | 93,360 |
26.09.24 19:19:39 | - | 93,320 |
26.09.24 19:13:46 | - | 93,360 |
26.09.24 19:11:41 | - | 93,400 |
26.09.24 18:56:41 | - | 93,420 |
26.09.24 18:49:35 | - | 93,400 |
26.09.24 18:45:40 | - | 93,440 |
26.09.24 18:41:41 | - | 93,400 |
26.09.24 18:39:00 | - | 93,420 |
26.09.24 18:39:00 | - | 93,420 |
26.09.24 18:35:06 | - | 93,380 |
26.09.24 18:01:01 | - | 93,420 |