LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:48 | - | 93,540 |
26.09.24 11:57:22 | - | 93,540 |
26.09.24 11:57:17 | - | 93,520 |
26.09.24 11:57:10 | - | 93,540 |
26.09.24 11:57:03 | - | 93,540 |
26.09.24 11:57:02 | - | 93,560 |
26.09.24 11:56:46 | - | 93,580 |
26.09.24 11:56:41 | - | 93,600 |
26.09.24 11:56:41 | - | 93,600 |
26.09.24 11:55:56 | - | 93,640 |
26.09.24 11:54:02 | - | 93,660 |
26.09.24 11:53:54 | - | 93,640 |
26.09.24 11:53:19 | - | 93,640 |
26.09.24 11:52:27 | - | 93,640 |
26.09.24 11:51:45 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:28 | - | 93,640 |
26.09.24 11:50:56 | - | 93,640 |
26.09.24 11:50:42 | - | 93,620 |
26.09.24 11:49:49 | - | 93,620 |
26.09.24 11:49:36 | - | 93,640 |
26.09.24 11:49:29 | - | 93,640 |
26.09.24 11:48:41 | - | 93,620 |
26.09.24 11:48:37 | - | 93,620 |
26.09.24 11:48:13 | - | 93,580 |
26.09.24 11:47:51 | - | 93,580 |
26.09.24 11:47:36 | - | 93,580 |
26.09.24 11:47:22 | - | 93,580 |
26.09.24 11:45:45 | - | 93,580 |
26.09.24 11:45:11 | - | 93,580 |
26.09.24 11:45:03 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:03 | - | 93,580 |
26.09.24 11:45:03 | - | 93,580 |
26.09.24 11:44:41 | - | 93,600 |
26.09.24 11:44:40 | - | 93,600 |
26.09.24 11:44:21 | - | 93,600 |
26.09.24 11:44:17 | - | 93,580 |
26.09.24 11:44:09 | - | 93,580 |
26.09.24 11:44:04 | - | 93,580 |
26.09.24 11:43:41 | - | 93,600 |
26.09.24 11:43:19 | - | 93,580 |
26.09.24 11:43:09 | - | 93,580 |
26.09.24 11:42:26 | - | 93,580 |
26.09.24 11:42:09 | - | 93,580 |
26.09.24 11:41:06 | - | 93,520 |
26.09.24 11:40:57 | - | 93,500 |