LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:07 | - | 83,080 |
21.11.24 12:46:01 | - | 83,060 |
21.11.24 12:45:22 | - | 83,040 |
21.11.24 12:45:02 | - | 83,060 |
21.11.24 12:44:23 | - | 83,040 |
21.11.24 12:43:35 | - | 83,040 |
21.11.24 12:42:26 | - | 83,000 |
21.11.24 12:41:44 | - | 83,000 |
21.11.24 12:41:14 | - | 83,000 |
21.11.24 12:40:26 | - | 83,060 |
21.11.24 12:40:07 | - | 83,060 |
21.11.24 12:37:47 | - | 83,060 |
21.11.24 12:37:45 | - | 83,040 |
21.11.24 12:37:27 | - | 83,040 |
21.11.24 12:36:57 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:36:47 | - | 83,040 |
21.11.24 12:36:37 | - | 83,020 |
21.11.24 12:36:11 | - | 83,040 |
21.11.24 12:36:00 | - | 83,020 |
21.11.24 12:35:29 | - | 83,040 |
21.11.24 12:33:39 | - | 83,040 |
21.11.24 12:33:02 | - | 83,020 |
21.11.24 12:32:41 | - | 83,100 |
21.11.24 12:32:16 | - | 83,100 |
21.11.24 12:31:33 | - | 83,080 |
21.11.24 12:30:51 | - | 83,080 |
21.11.24 12:30:45 | - | 83,060 |
21.11.24 12:30:23 | - | 83,060 |
21.11.24 12:29:59 | - | 83,080 |
21.11.24 12:29:26 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:22 | - | 83,080 |
21.11.24 12:29:13 | - | 83,080 |
21.11.24 12:28:56 | - | 83,080 |
21.11.24 12:28:41 | - | 83,080 |
21.11.24 12:28:21 | - | 83,120 |
21.11.24 12:27:29 | - | 83,140 |
21.11.24 12:27:25 | - | 83,140 |
21.11.24 12:27:03 | - | 83,120 |
21.11.24 12:26:22 | - | 83,140 |
21.11.24 12:26:03 | - | 83,140 |
21.11.24 12:25:34 | - | 83,140 |
21.11.24 12:24:24 | - | 83,140 |
21.11.24 12:23:52 | - | 83,180 |
21.11.24 12:23:32 | - | 83,160 |
21.11.24 12:23:16 | - | 83,160 |