LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:39 | - | 93,160 |
26.09.24 10:53:23 | - | 93,140 |
26.09.24 10:53:16 | - | 93,180 |
26.09.24 10:53:07 | - | 93,120 |
26.09.24 10:52:08 | - | 93,140 |
26.09.24 10:50:49 | - | 93,100 |
26.09.24 10:50:15 | - | 93,120 |
26.09.24 10:50:08 | - | 93,120 |
26.09.24 10:49:41 | - | 93,100 |
26.09.24 10:49:23 | - | 93,100 |
26.09.24 10:49:01 | - | 93,100 |
26.09.24 10:47:32 | - | 93,140 |
26.09.24 10:46:46 | - | 93,140 |
26.09.24 10:46:14 | - | 93,140 |
26.09.24 10:45:52 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:10 | - | 93,100 |
26.09.24 10:44:45 | - | 93,120 |
26.09.24 10:43:19 | - | 93,100 |
26.09.24 10:42:20 | - | 93,100 |
26.09.24 10:42:01 | - | 93,120 |
26.09.24 10:41:41 | - | 93,120 |
26.09.24 10:41:30 | - | 93,080 |
26.09.24 10:40:59 | - | 93,060 |
26.09.24 10:39:54 | - | 93,060 |
26.09.24 10:38:28 | - | 93,060 |
26.09.24 10:37:57 | - | 93,060 |
26.09.24 10:37:52 | - | 93,020 |
26.09.24 10:37:28 | - | 92,980 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:37:18 | - | 92,960 |
26.09.24 10:36:55 | - | 92,960 |
26.09.24 10:36:46 | - | 92,960 |
26.09.24 10:36:21 | - | 92,980 |
26.09.24 10:36:07 | - | 92,960 |
26.09.24 10:35:42 | - | 92,940 |
26.09.24 10:35:16 | - | 92,960 |
26.09.24 10:35:13 | - | 92,980 |
26.09.24 10:34:34 | - | 92,960 |
26.09.24 10:34:13 | - | 92,960 |