LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:11 | - | 93,340 |
26.09.24 11:22:08 | - | 93,340 |
26.09.24 11:21:46 | - | 93,320 |
26.09.24 11:21:36 | - | 93,300 |
26.09.24 11:20:35 | - | 93,300 |
26.09.24 11:19:55 | - | 93,300 |
26.09.24 11:19:38 | - | 93,320 |
26.09.24 11:19:17 | - | 93,300 |
26.09.24 11:19:02 | - | 93,280 |
26.09.24 11:18:58 | - | 93,260 |
26.09.24 11:18:46 | - | 93,280 |
26.09.24 11:18:45 | - | 93,280 |
26.09.24 11:18:34 | - | 93,260 |
26.09.24 11:18:19 | - | 93,260 |
26.09.24 11:17:58 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:51 | - | 93,240 |
26.09.24 11:17:40 | - | 93,260 |
26.09.24 11:17:31 | - | 93,240 |
26.09.24 11:17:30 | - | 93,260 |
26.09.24 11:17:14 | - | 93,240 |
26.09.24 11:17:08 | - | 93,240 |
26.09.24 11:16:46 | - | 93,240 |
26.09.24 11:16:30 | - | 93,240 |
26.09.24 11:16:09 | - | 93,240 |
26.09.24 11:15:29 | - | 93,140 |
26.09.24 11:15:16 | - | 93,180 |
26.09.24 11:14:56 | - | 93,180 |
26.09.24 11:14:50 | - | 93,240 |
26.09.24 11:14:39 | - | 93,240 |
26.09.24 11:14:16 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:14 | - | 93,280 |
26.09.24 11:13:07 | - | 93,280 |
26.09.24 11:12:34 | - | 93,260 |
26.09.24 11:11:43 | - | 93,260 |
26.09.24 11:11:09 | - | 93,280 |
26.09.24 11:10:59 | - | 93,280 |
26.09.24 11:10:56 | - | 93,280 |
26.09.24 11:10:43 | - | 93,280 |
26.09.24 11:10:38 | - | 93,280 |
26.09.24 11:10:20 | - | 93,280 |
26.09.24 11:09:31 | - | 93,280 |
26.09.24 11:08:59 | - | 93,260 |
26.09.24 11:08:43 | - | 93,240 |
26.09.24 11:08:21 | - | 93,280 |
26.09.24 11:07:56 | - | 93,280 |