LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:50 | - | 93,280 |
26.09.24 10:18:37 | - | 93,300 |
26.09.24 10:18:06 | - | 93,300 |
26.09.24 10:17:14 | - | 93,300 |
26.09.24 10:17:04 | - | 93,280 |
26.09.24 10:16:49 | - | 93,260 |
26.09.24 10:16:28 | - | 93,180 |
26.09.24 10:15:57 | - | 93,140 |
26.09.24 10:15:47 | - | 93,120 |
26.09.24 10:15:46 | - | 93,140 |
26.09.24 10:15:11 | - | 93,120 |
26.09.24 10:14:39 | - | 93,100 |
26.09.24 10:14:26 | - | 93,100 |
26.09.24 10:14:04 | - | 93,140 |
26.09.24 10:13:35 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:54 | - | 93,120 |
26.09.24 10:12:41 | - | 93,100 |
26.09.24 10:12:29 | - | 93,100 |
26.09.24 10:11:32 | - | 93,160 |
26.09.24 10:11:07 | - | 93,180 |
26.09.24 10:10:36 | - | 93,160 |
26.09.24 10:10:08 | - | 93,160 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
26.09.24 10:09:49 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:16 | - | 93,180 |
26.09.24 10:08:56 | - | 93,200 |
26.09.24 10:08:45 | - | 93,200 |
26.09.24 10:08:24 | - | 93,260 |
26.09.24 10:08:01 | - | 93,280 |
26.09.24 10:07:16 | - | 93,200 |
26.09.24 10:06:46 | - | 93,200 |
26.09.24 10:06:12 | - | 93,200 |
26.09.24 10:05:46 | - | 93,180 |
26.09.24 10:05:33 | - | 93,160 |
26.09.24 10:04:16 | - | 93,160 |
26.09.24 10:02:53 | - | 93,180 |
26.09.24 10:02:26 | - | 93,180 |
26.09.24 10:01:55 | - | 93,240 |
26.09.24 10:00:49 | - | 93,240 |