LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:42 | - | 93,180 |
26.09.24 09:22:42 | - | 93,180 |
26.09.24 09:22:42 | - | 93,180 |
26.09.24 09:22:17 | - | 93,120 |
26.09.24 09:21:52 | - | 93,180 |
26.09.24 09:21:01 | - | 93,100 |
26.09.24 09:20:52 | - | 93,100 |
26.09.24 09:20:07 | - | 93,060 |
26.09.24 09:19:15 | - | 93,080 |
26.09.24 09:19:04 | - | 93,080 |
26.09.24 09:18:41 | - | 93,120 |
26.09.24 09:18:14 | - | 93,120 |
26.09.24 09:18:07 | - | 93,140 |
26.09.24 09:17:46 | - | 93,220 |
26.09.24 09:17:21 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:11 | - | 93,160 |
26.09.24 09:15:24 | - | 93,240 |
26.09.24 09:15:02 | - | 93,220 |
26.09.24 09:14:57 | - | 93,200 |
26.09.24 09:14:37 | - | 93,200 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
26.09.24 09:14:17 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:53 | - | 93,320 |
26.09.24 09:13:23 | - | 93,340 |
26.09.24 09:12:23 | - | 93,320 |
26.09.24 09:11:39 | - | 93,320 |
26.09.24 09:11:18 | - | 93,320 |
26.09.24 09:10:53 | - | 93,420 |
26.09.24 09:10:53 | - | 93,420 |
26.09.24 09:10:53 | - | 93,420 |
26.09.24 09:10:04 | - | 93,560 |
26.09.24 09:09:36 | - | 93,580 |
26.09.24 09:09:14 | - | 93,560 |
26.09.24 09:08:48 | - | 93,600 |
26.09.24 09:08:21 | - | 93,640 |
26.09.24 09:08:03 | - | 93,620 |
26.09.24 09:07:04 | - | 93,720 |