LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:26:03 | - | 83,140 |
21.11.24 12:25:34 | - | 83,140 |
21.11.24 12:24:24 | - | 83,140 |
21.11.24 12:23:52 | - | 83,180 |
21.11.24 12:23:32 | - | 83,160 |
21.11.24 12:23:16 | - | 83,160 |
21.11.24 12:23:08 | - | 83,180 |
21.11.24 12:22:19 | - | 83,180 |
21.11.24 12:22:09 | - | 83,180 |
21.11.24 12:22:02 | - | 83,160 |
21.11.24 12:21:59 | - | 83,160 |
21.11.24 12:21:51 | - | 83,180 |
21.11.24 12:21:31 | - | 83,200 |
21.11.24 12:21:28 | - | 83,220 |
21.11.24 12:21:11 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:38 | - | 83,220 |
21.11.24 12:18:19 | - | 83,220 |
21.11.24 12:17:52 | - | 83,220 |
21.11.24 12:16:39 | - | 83,200 |
21.11.24 12:16:33 | - | 83,160 |
21.11.24 12:16:03 | - | 83,180 |
21.11.24 12:15:25 | - | 83,200 |
21.11.24 12:14:47 | - | 83,200 |
21.11.24 12:14:22 | - | 83,200 |
21.11.24 12:14:06 | - | 83,220 |
21.11.24 12:14:02 | - | 83,160 |
21.11.24 12:13:34 | - | 83,120 |
21.11.24 12:13:08 | - | 83,120 |
21.11.24 12:12:56 | - | 83,120 |
21.11.24 12:12:43 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:31 | - | 83,080 |
21.11.24 12:12:16 | - | 83,100 |
21.11.24 12:11:58 | - | 83,060 |
21.11.24 12:11:46 | - | 83,080 |
21.11.24 12:11:20 | - | 83,060 |
21.11.24 12:11:06 | - | 83,060 |
21.11.24 12:10:54 | - | 83,040 |
21.11.24 12:10:50 | - | 83,060 |
21.11.24 12:10:36 | - | 83,060 |
21.11.24 12:10:20 | - | 83,060 |
21.11.24 12:10:10 | - | 83,060 |
21.11.24 12:09:49 | - | 83,060 |
21.11.24 12:09:33 | - | 83,060 |
21.11.24 12:09:15 | - | 83,060 |
21.11.24 12:08:58 | - | 83,060 |