LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:40 | - | 93,520 |
26.09.24 11:40:27 | - | 93,500 |
26.09.24 11:40:13 | - | 93,500 |
26.09.24 11:39:48 | - | 93,500 |
26.09.24 11:39:21 | - | 93,500 |
26.09.24 11:39:03 | - | 93,500 |
26.09.24 11:38:33 | - | 93,500 |
26.09.24 11:38:16 | - | 93,500 |
26.09.24 11:37:56 | - | 93,500 |
26.09.24 11:37:22 | - | 93,520 |
26.09.24 11:37:12 | - | 93,520 |
26.09.24 11:37:02 | - | 93,520 |
26.09.24 11:36:52 | - | 93,520 |
26.09.24 11:36:29 | - | 93,540 |
26.09.24 11:35:58 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:24 | - | 93,540 |
26.09.24 11:35:21 | - | 93,540 |
26.09.24 11:34:08 | - | 93,520 |
26.09.24 11:33:46 | - | 93,500 |
26.09.24 11:33:36 | - | 93,420 |
26.09.24 11:33:20 | - | 93,400 |
26.09.24 11:32:55 | - | 93,380 |
26.09.24 11:32:53 | - | 93,380 |
26.09.24 11:32:39 | - | 93,360 |
26.09.24 11:32:11 | - | 93,340 |
26.09.24 11:31:53 | - | 93,320 |
26.09.24 11:31:36 | - | 93,360 |
26.09.24 11:31:19 | - | 93,420 |
26.09.24 11:31:02 | - | 93,440 |
26.09.24 11:30:52 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:47 | - | 93,440 |
26.09.24 11:30:23 | - | 93,420 |
26.09.24 11:30:15 | - | 93,420 |
26.09.24 11:28:41 | - | 93,300 |
26.09.24 11:28:32 | - | 93,320 |
26.09.24 11:28:20 | - | 93,320 |
26.09.24 11:28:03 | - | 93,280 |
26.09.24 11:27:41 | - | 93,300 |
26.09.24 11:27:01 | - | 93,300 |
26.09.24 11:26:34 | - | 93,320 |
26.09.24 11:26:11 | - | 93,280 |
26.09.24 11:25:54 | - | 93,280 |
26.09.24 11:25:38 | - | 93,280 |
26.09.24 11:24:20 | - | 93,300 |
26.09.24 11:22:19 | - | 93,320 |