LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:24 | - | 70,400 |
13.06.25 19:41:22 | - | 70,350 |
13.06.25 19:41:22 | - | 70,350 |
13.06.25 19:41:21 | - | 70,400 |
13.06.25 19:41:19 | - | 70,350 |
13.06.25 19:41:18 | - | 70,400 |
13.06.25 19:41:16 | - | 70,350 |
13.06.25 19:41:16 | - | 70,350 |
13.06.25 19:41:14 | - | 70,400 |
13.06.25 19:41:12 | - | 70,350 |
13.06.25 19:41:12 | - | 70,350 |
13.06.25 19:41:11 | - | 70,400 |
13.06.25 19:41:08 | - | 70,350 |
13.06.25 19:41:08 | - | 70,350 |
13.06.25 19:41:08 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:40:13 | - | 70,400 |
13.06.25 19:40:12 | - | 70,400 |
13.06.25 19:40:11 | - | 70,400 |
13.06.25 19:40:11 | - | 70,400 |
13.06.25 19:40:10 | - | 70,350 |
13.06.25 19:40:09 | - | 70,400 |
13.06.25 19:40:06 | - | 70,350 |
13.06.25 19:40:05 | - | 70,400 |
13.06.25 19:40:05 | - | 70,400 |
13.06.25 19:40:05 | - | 70,400 |
13.06.25 19:40:02 | - | 70,350 |
13.06.25 19:40:01 | - | 70,400 |
13.06.25 19:40:01 | - | 70,400 |
13.06.25 19:40:00 | - | 70,350 |
13.06.25 19:39:58 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:39:57 | - | 70,350 |
13.06.25 19:39:57 | - | 70,350 |
13.06.25 19:39:57 | - | 70,350 |
13.06.25 19:39:56 | - | 70,400 |
13.06.25 19:39:54 | - | 70,350 |
13.06.25 19:39:53 | - | 70,400 |
13.06.25 19:39:52 | - | 70,350 |
13.06.25 19:39:52 | - | 70,350 |
13.06.25 19:39:51 | - | 70,400 |
13.06.25 19:39:48 | - | 70,350 |
13.06.25 19:39:45 | - | 70,350 |
13.06.25 19:39:45 | - | 70,350 |
13.06.25 19:39:45 | - | 70,350 |
13.06.25 19:39:45 | - | 70,350 |
13.06.25 19:39:45 | - | 70,350 |