LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:52:51 | - | 86,940 |
22.11.24 12:52:42 | - | 86,920 |
22.11.24 12:51:40 | - | 86,940 |
22.11.24 12:51:05 | - | 86,940 |
22.11.24 12:50:32 | - | 86,900 |
22.11.24 12:50:12 | - | 86,880 |
22.11.24 12:49:42 | - | 86,920 |
22.11.24 12:49:34 | - | 86,920 |
22.11.24 12:49:16 | - | 86,960 |
22.11.24 12:48:54 | - | 86,940 |
22.11.24 12:48:47 | - | 86,920 |
22.11.24 12:48:29 | - | 86,940 |
22.11.24 12:48:24 | - | 86,920 |
22.11.24 12:47:40 | - | 86,880 |
22.11.24 12:47:16 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:08 | - | 86,800 |
22.11.24 12:46:56 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:53 | - | 86,780 |
22.11.24 12:46:37 | - | 86,700 |
22.11.24 12:45:55 | - | 86,700 |
22.11.24 12:45:18 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:06 | - | 86,780 |
22.11.24 12:44:28 | - | 86,660 |
22.11.24 12:43:32 | - | 86,700 |
22.11.24 12:43:02 | - | 86,760 |
22.11.24 12:42:23 | - | 86,820 |
22.11.24 12:41:43 | - | 86,800 |
22.11.24 12:41:23 | - | 86,780 |
22.11.24 12:40:56 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |
22.11.24 12:40:42 | - | 86,840 |