LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:33 | - | 93,220 |
26.09.24 08:28:42 | - | 93,220 |
26.09.24 08:25:24 | - | 93,220 |
26.09.24 08:25:24 | - | 93,220 |
26.09.24 08:20:18 | - | 93,220 |
26.09.24 08:17:57 | - | 93,220 |
26.09.24 08:15:13 | - | 93,260 |
26.09.24 08:06:10 | - | 93,220 |
26.09.24 08:05:52 | - | 93,260 |
26.09.24 08:05:06 | - | 93,220 |
26.09.24 08:03:28 | - | 93,220 |
26.09.24 08:03:10 | - | 93,220 |
26.09.24 08:03:10 | - | 93,220 |
26.09.24 08:02:25 | - | 93,220 |
26.09.24 08:01:14 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:01 | - | 93,220 |
26.09.24 07:59:18 | - | 93,220 |
26.09.24 07:59:18 | - | 93,220 |
26.09.24 07:59:18 | - | 93,220 |
26.09.24 07:59:18 | - | 93,220 |
26.09.24 07:58:50 | - | 93,240 |
26.09.24 07:56:39 | - | 93,220 |
26.09.24 07:53:59 | - | 93,220 |
26.09.24 07:53:59 | - | 93,220 |
26.09.24 07:52:38 | - | 93,180 |
26.09.24 07:50:21 | - | 93,140 |
26.09.24 07:50:16 | - | 93,180 |
25.09.24 21:15:32 | - | 92,580 |
25.09.24 21:05:16 | - | 92,600 |
25.09.24 20:57:49 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:47 | - | 92,600 |
25.09.24 20:36:16 | - | 92,620 |
25.09.24 20:14:16 | - | 92,580 |
25.09.24 20:08:12 | - | 92,600 |
25.09.24 19:56:35 | - | 92,580 |
25.09.24 19:56:35 | - | 92,580 |
25.09.24 19:53:19 | - | 92,560 |
25.09.24 19:53:19 | - | 92,560 |
25.09.24 19:41:35 | - | 92,520 |
25.09.24 19:34:50 | - | 92,540 |
25.09.24 19:21:16 | - | 92,580 |
25.09.24 19:01:06 | - | 92,600 |
25.09.24 18:59:08 | - | 92,600 |
25.09.24 18:52:05 | - | 92,640 |
25.09.24 18:51:16 | - | 92,620 |