LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:53 | - | 92,780 |
25.09.24 17:10:38 | - | 92,760 |
25.09.24 17:10:09 | - | 92,800 |
25.09.24 17:09:15 | - | 92,800 |
25.09.24 17:08:53 | - | 92,780 |
25.09.24 17:08:17 | - | 92,680 |
25.09.24 17:07:06 | - | 92,720 |
25.09.24 17:06:49 | - | 92,740 |
25.09.24 17:06:26 | - | 92,740 |
25.09.24 17:06:02 | - | 92,780 |
25.09.24 17:05:12 | - | 92,800 |
25.09.24 17:04:44 | - | 92,800 |
25.09.24 17:03:12 | - | 92,800 |
25.09.24 17:03:04 | - | 92,780 |
25.09.24 17:02:42 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:32 | - | 92,780 |
25.09.24 17:00:21 | - | 92,780 |
25.09.24 16:59:57 | - | 92,760 |
25.09.24 16:59:26 | - | 92,720 |
25.09.24 16:58:37 | - | 92,700 |
25.09.24 16:57:32 | - | 92,700 |
25.09.24 16:56:52 | - | 92,720 |
25.09.24 16:56:07 | - | 92,720 |
25.09.24 16:55:32 | - | 92,740 |
25.09.24 16:54:41 | - | 92,720 |
25.09.24 16:54:03 | - | 92,720 |
25.09.24 16:53:18 | - | 92,720 |
25.09.24 16:52:07 | - | 92,640 |
25.09.24 16:51:37 | - | 92,600 |
25.09.24 16:50:35 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:50 | - | 92,620 |
25.09.24 16:49:50 | - | 92,620 |
25.09.24 16:49:12 | - | 92,600 |
25.09.24 16:48:25 | - | 92,640 |
25.09.24 16:47:51 | - | 92,620 |
25.09.24 16:46:51 | - | 92,620 |
25.09.24 16:45:17 | - | 92,660 |
25.09.24 16:44:55 | - | 92,660 |
25.09.24 16:44:55 | - | 92,660 |
25.09.24 16:44:55 | - | 92,660 |
25.09.24 16:44:55 | - | 92,660 |
25.09.24 16:44:07 | - | 92,680 |
25.09.24 16:43:35 | - | 92,700 |
25.09.24 16:40:07 | - | 92,740 |
25.09.24 16:39:31 | - | 92,700 |