LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:56 | - | 92,700 |
25.09.24 15:08:43 | - | 92,680 |
25.09.24 15:08:12 | - | 92,680 |
25.09.24 15:07:50 | - | 92,680 |
25.09.24 15:07:04 | - | 92,680 |
25.09.24 15:05:31 | - | 92,680 |
25.09.24 15:05:12 | - | 92,660 |
25.09.24 15:04:34 | - | 92,680 |
25.09.24 15:04:15 | - | 92,660 |
25.09.24 15:03:35 | - | 92,640 |
25.09.24 15:01:28 | - | 92,640 |
25.09.24 15:00:48 | - | 92,580 |
25.09.24 14:59:50 | - | 92,560 |
25.09.24 14:59:46 | - | 92,560 |
25.09.24 14:59:44 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:33 | - | 92,520 |
25.09.24 14:59:18 | - | 92,540 |
25.09.24 14:58:54 | - | 92,500 |
25.09.24 14:58:33 | - | 92,460 |
25.09.24 14:58:24 | - | 92,440 |
25.09.24 14:58:13 | - | 92,440 |
25.09.24 14:57:55 | - | 92,420 |
25.09.24 14:56:11 | - | 92,500 |
25.09.24 14:55:13 | - | 92,500 |
25.09.24 14:55:01 | - | 92,560 |
25.09.24 14:54:42 | - | 92,600 |
25.09.24 14:53:46 | - | 92,640 |
25.09.24 14:53:11 | - | 92,600 |
25.09.24 14:52:22 | - | 92,600 |
25.09.24 14:52:07 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:01 | - | 92,620 |
25.09.24 14:51:58 | - | 92,640 |
25.09.24 14:51:49 | - | 92,640 |
25.09.24 14:50:49 | - | 92,640 |
25.09.24 14:49:36 | - | 92,600 |
25.09.24 14:49:23 | - | 92,640 |
25.09.24 14:48:52 | - | 92,680 |
25.09.24 14:47:22 | - | 92,680 |
25.09.24 14:47:06 | - | 92,740 |
25.09.24 14:46:55 | - | 92,740 |
25.09.24 14:46:33 | - | 92,740 |
25.09.24 14:46:16 | - | 92,720 |
25.09.24 14:46:04 | - | 92,760 |
25.09.24 14:45:53 | - | 92,740 |
25.09.24 14:45:27 | - | 92,860 |