LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:51 | - | 88,100 |
09:26:49 | - | 88,060 |
09:26:48 | - | 88,080 |
09:26:47 | - | 88,080 |
09:26:43 | - | 88,100 |
09:26:42 | - | 88,100 |
09:26:38 | - | 88,140 |
09:26:37 | - | 88,140 |
09:26:35 | - | 88,160 |
09:26:34 | - | 88,160 |
09:26:31 | - | 88,200 |
09:26:30 | - | 88,180 |
09:26:28 | - | 88,220 |
09:26:24 | - | 88,280 |
09:26:17 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:01 | - | 88,240 |
09:25:56 | - | 88,260 |
09:25:53 | - | 88,260 |
09:25:49 | - | 88,280 |
09:25:47 | - | 88,280 |
09:25:41 | - | 88,260 |
09:25:35 | - | 88,260 |
09:25:33 | - | 88,280 |
09:25:29 | - | 88,260 |
09:25:25 | - | 88,280 |
09:25:19 | - | 88,280 |
09:25:18 | - | 88,280 |
09:25:17 | - | 88,360 |
09:25:16 | - | 88,420 |
09:25:14 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:04 | - | 88,460 |
09:25:03 | - | 88,460 |
09:25:02 | - | 88,460 |
09:24:50 | - | 88,460 |
09:24:36 | - | 88,480 |
09:24:10 | - | 88,460 |
09:24:08 | - | 88,400 |
09:24:06 | - | 88,520 |
09:24:00 | - | 88,400 |
09:23:58 | - | 88,420 |
09:23:57 | - | 88,440 |
09:23:43 | - | 88,420 |
09:23:37 | - | 88,440 |
09:23:36 | - | 88,420 |
09:23:33 | - | 88,420 |