LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:38 | - | 92,860 |
25.09.24 13:56:31 | - | 92,840 |
25.09.24 13:56:19 | - | 92,820 |
25.09.24 13:55:16 | - | 92,840 |
25.09.24 13:55:04 | - | 92,840 |
25.09.24 13:54:50 | - | 92,860 |
25.09.24 13:54:01 | - | 92,860 |
25.09.24 13:53:51 | - | 92,860 |
25.09.24 13:53:40 | - | 92,840 |
25.09.24 13:53:18 | - | 92,760 |
25.09.24 13:53:01 | - | 92,740 |
25.09.24 13:52:48 | - | 92,760 |
25.09.24 13:52:07 | - | 92,740 |
25.09.24 13:51:59 | - | 92,760 |
25.09.24 13:51:03 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:45 | - | 92,760 |
25.09.24 13:50:12 | - | 92,740 |
25.09.24 13:50:05 | - | 92,740 |
25.09.24 13:49:46 | - | 92,740 |
25.09.24 13:49:34 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:23 | - | 92,740 |
25.09.24 13:49:11 | - | 92,720 |
25.09.24 13:48:29 | - | 92,740 |
25.09.24 13:48:22 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:16 | - | 92,740 |
25.09.24 13:47:56 | - | 92,720 |
25.09.24 13:47:52 | - | 92,740 |
25.09.24 13:47:37 | - | 92,720 |
25.09.24 13:47:28 | - | 92,740 |
25.09.24 13:47:17 | - | 92,720 |
25.09.24 13:45:52 | - | 92,740 |
25.09.24 13:45:38 | - | 92,740 |
25.09.24 13:45:32 | - | 92,740 |
25.09.24 13:45:10 | - | 92,700 |
25.09.24 13:43:28 | - | 92,680 |
25.09.24 13:42:30 | - | 92,700 |
25.09.24 13:42:08 | - | 92,680 |
25.09.24 13:42:02 | - | 92,700 |
25.09.24 13:41:28 | - | 92,700 |