LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:36 | - | 93,020 |
25.09.24 12:36:44 | - | 93,040 |
25.09.24 12:35:16 | - | 93,040 |
25.09.24 12:35:09 | - | 93,040 |
25.09.24 12:34:59 | - | 93,020 |
25.09.24 12:34:35 | - | 93,040 |
25.09.24 12:34:04 | - | 93,040 |
25.09.24 12:33:58 | - | 93,060 |
25.09.24 12:33:58 | - | 93,060 |
25.09.24 12:33:10 | - | 93,020 |
25.09.24 12:32:59 | - | 93,000 |
25.09.24 12:32:29 | - | 93,020 |
25.09.24 12:32:04 | - | 93,060 |
25.09.24 12:31:45 | - | 93,060 |
25.09.24 12:31:38 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:20 | - | 93,040 |
25.09.24 12:31:01 | - | 93,040 |
25.09.24 12:30:56 | - | 93,060 |
25.09.24 12:30:43 | - | 93,040 |
25.09.24 12:30:43 | - | 93,040 |
25.09.24 12:30:43 | - | 93,040 |
25.09.24 12:30:08 | - | 93,040 |
25.09.24 12:30:05 | - | 93,040 |
25.09.24 12:29:05 | - | 93,060 |
25.09.24 12:28:57 | - | 93,040 |
25.09.24 12:28:49 | - | 93,040 |
25.09.24 12:28:43 | - | 93,060 |
25.09.24 12:28:36 | - | 93,040 |
25.09.24 12:28:27 | - | 93,060 |
25.09.24 12:28:21 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:09 | - | 93,080 |
25.09.24 12:27:09 | - | 93,000 |
25.09.24 12:26:04 | - | 93,020 |
25.09.24 12:25:53 | - | 93,020 |
25.09.24 12:24:55 | - | 93,060 |
25.09.24 12:24:47 | - | 93,060 |
25.09.24 12:24:26 | - | 93,040 |
25.09.24 12:24:15 | - | 93,060 |
25.09.24 12:23:46 | - | 93,020 |
25.09.24 12:23:06 | - | 93,020 |
25.09.24 12:22:56 | - | 93,020 |
25.09.24 12:22:26 | - | 93,000 |
25.09.24 12:22:21 | - | 93,020 |
25.09.24 12:22:09 | - | 93,020 |
25.09.24 12:21:38 | - | 93,000 |