LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:08 | - | 92,880 |
25.09.24 13:21:33 | - | 92,880 |
25.09.24 13:21:20 | - | 92,880 |
25.09.24 13:21:00 | - | 92,920 |
25.09.24 13:20:30 | - | 92,920 |
25.09.24 13:20:24 | - | 92,920 |
25.09.24 13:19:56 | - | 92,940 |
25.09.24 13:19:47 | - | 92,960 |
25.09.24 13:19:33 | - | 92,940 |
25.09.24 13:19:09 | - | 92,960 |
25.09.24 13:18:54 | - | 92,960 |
25.09.24 13:18:40 | - | 92,960 |
25.09.24 13:18:26 | - | 92,940 |
25.09.24 13:17:25 | - | 92,980 |
25.09.24 13:16:56 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:01 | - | 92,940 |
25.09.24 13:13:14 | - | 92,940 |
25.09.24 13:13:08 | - | 92,920 |
25.09.24 13:13:01 | - | 92,900 |
25.09.24 13:12:53 | - | 92,900 |
25.09.24 13:11:36 | - | 92,920 |
25.09.24 13:11:18 | - | 92,940 |
25.09.24 13:11:01 | - | 92,960 |
25.09.24 13:08:49 | - | 93,000 |
25.09.24 13:08:42 | - | 93,000 |
25.09.24 13:08:21 | - | 93,040 |
25.09.24 13:07:56 | - | 93,060 |
25.09.24 13:07:48 | - | 93,080 |
25.09.24 13:07:09 | - | 93,060 |
25.09.24 13:06:51 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:39 | - | 93,060 |
25.09.24 13:06:39 | - | 93,060 |
25.09.24 13:06:16 | - | 93,020 |
25.09.24 13:06:01 | - | 93,020 |
25.09.24 13:05:53 | - | 93,020 |
25.09.24 13:05:41 | - | 93,000 |
25.09.24 13:05:31 | - | 93,020 |
25.09.24 13:04:32 | - | 93,000 |
25.09.24 13:04:09 | - | 93,000 |
25.09.24 13:03:52 | - | 92,980 |
25.09.24 13:03:47 | - | 92,980 |
25.09.24 13:03:25 | - | 92,920 |
25.09.24 13:02:30 | - | 92,900 |
25.09.24 13:00:01 | - | 93,020 |
25.09.24 12:59:57 | - | 93,020 |