LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:40 | - | 93,000 |
25.09.24 12:58:59 | - | 92,920 |
25.09.24 12:58:53 | - | 92,940 |
25.09.24 12:58:33 | - | 92,920 |
25.09.24 12:56:22 | - | 92,940 |
25.09.24 12:56:15 | - | 92,920 |
25.09.24 12:55:59 | - | 92,980 |
25.09.24 12:55:36 | - | 93,000 |
25.09.24 12:55:20 | - | 92,980 |
25.09.24 12:55:02 | - | 93,000 |
25.09.24 12:54:25 | - | 93,000 |
25.09.24 12:54:14 | - | 93,020 |
25.09.24 12:54:02 | - | 93,020 |
25.09.24 12:53:08 | - | 93,020 |
25.09.24 12:52:59 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:44 | - | 93,000 |
25.09.24 12:52:23 | - | 92,980 |
25.09.24 12:51:32 | - | 92,980 |
25.09.24 12:51:06 | - | 93,000 |
25.09.24 12:49:53 | - | 93,060 |
25.09.24 12:49:33 | - | 93,060 |
25.09.24 12:49:21 | - | 93,060 |
25.09.24 12:48:45 | - | 93,060 |
25.09.24 12:48:38 | - | 93,080 |
25.09.24 12:47:53 | - | 93,060 |
25.09.24 12:47:44 | - | 93,060 |
25.09.24 12:47:39 | - | 93,080 |
25.09.24 12:47:34 | - | 93,060 |
25.09.24 12:46:53 | - | 93,120 |
25.09.24 12:46:47 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:29 | - | 93,120 |
25.09.24 12:46:14 | - | 93,120 |
25.09.24 12:45:38 | - | 93,120 |
25.09.24 12:44:58 | - | 93,120 |
25.09.24 12:43:23 | - | 93,120 |
25.09.24 12:43:09 | - | 93,020 |
25.09.24 12:43:08 | - | 93,000 |
25.09.24 12:42:37 | - | 93,040 |
25.09.24 12:39:47 | - | 93,020 |
25.09.24 12:39:26 | - | 93,040 |
25.09.24 12:39:07 | - | 93,020 |
25.09.24 12:38:43 | - | 93,040 |
25.09.24 12:38:34 | - | 93,040 |
25.09.24 12:38:03 | - | 93,040 |
25.09.24 12:37:52 | - | 93,060 |