LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:07 | - | 92,660 |
25.09.24 15:38:03 | - | 92,660 |
25.09.24 15:37:28 | - | 92,660 |
25.09.24 15:35:46 | - | 92,660 |
25.09.24 15:35:12 | - | 92,660 |
25.09.24 15:33:56 | - | 92,580 |
25.09.24 15:32:38 | - | 92,580 |
25.09.24 15:32:38 | - | 92,580 |
25.09.24 15:31:35 | - | 92,500 |
25.09.24 15:29:54 | - | 92,660 |
25.09.24 15:28:53 | - | 92,660 |
25.09.24 15:28:40 | - | 92,660 |
25.09.24 15:28:12 | - | 92,660 |
25.09.24 15:27:54 | - | 92,660 |
25.09.24 15:27:18 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:07 | - | 92,680 |
25.09.24 15:26:26 | - | 92,660 |
25.09.24 15:26:09 | - | 92,660 |
25.09.24 15:25:37 | - | 92,680 |
25.09.24 15:24:34 | - | 92,660 |
25.09.24 15:24:12 | - | 92,660 |
25.09.24 15:24:06 | - | 92,680 |
25.09.24 15:23:35 | - | 92,660 |
25.09.24 15:23:27 | - | 92,660 |
25.09.24 15:22:54 | - | 92,600 |
25.09.24 15:22:17 | - | 92,640 |
25.09.24 15:22:05 | - | 92,640 |
25.09.24 15:21:25 | - | 92,640 |
25.09.24 15:19:56 | - | 92,700 |
25.09.24 15:19:22 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:12 | - | 92,680 |
25.09.24 15:19:06 | - | 92,700 |
25.09.24 15:18:45 | - | 92,700 |
25.09.24 15:18:30 | - | 92,700 |
25.09.24 15:18:09 | - | 92,700 |
25.09.24 15:17:39 | - | 92,700 |
25.09.24 15:17:27 | - | 92,720 |
25.09.24 15:17:04 | - | 92,720 |
25.09.24 15:16:31 | - | 92,700 |
25.09.24 15:16:12 | - | 92,700 |
25.09.24 15:14:35 | - | 92,700 |
25.09.24 15:10:06 | - | 92,780 |
25.09.24 15:09:51 | - | 92,740 |
25.09.24 15:09:34 | - | 92,740 |
25.09.24 15:09:11 | - | 92,720 |