LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:47 | - | 92,540 |
25.09.24 16:17:02 | - | 92,540 |
25.09.24 16:16:12 | - | 92,540 |
25.09.24 16:15:37 | - | 92,540 |
25.09.24 16:15:37 | - | 92,540 |
25.09.24 16:15:37 | - | 92,540 |
25.09.24 16:15:37 | - | 92,540 |
25.09.24 16:14:45 | - | 92,520 |
25.09.24 16:14:13 | - | 92,520 |
25.09.24 16:13:26 | - | 92,520 |
25.09.24 16:12:22 | - | 92,520 |
25.09.24 16:11:24 | - | 92,460 |
25.09.24 16:10:14 | - | 92,560 |
25.09.24 16:09:08 | - | 92,540 |
25.09.24 16:08:27 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:47 | - | 92,520 |
25.09.24 16:06:59 | - | 92,500 |
25.09.24 16:06:15 | - | 92,460 |
25.09.24 16:05:26 | - | 92,460 |
25.09.24 16:04:21 | - | 92,460 |
25.09.24 16:03:35 | - | 92,460 |
25.09.24 16:02:34 | - | 92,480 |
25.09.24 16:01:08 | - | 92,580 |
25.09.24 16:00:15 | - | 92,620 |
25.09.24 15:59:18 | - | 92,620 |
25.09.24 15:57:59 | - | 92,600 |
25.09.24 15:57:48 | - | 92,640 |
25.09.24 15:56:47 | - | 92,700 |
25.09.24 15:55:39 | - | 92,680 |
25.09.24 15:53:15 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:34 | - | 92,700 |
25.09.24 15:51:49 | - | 92,700 |
25.09.24 15:51:02 | - | 92,680 |
25.09.24 15:50:14 | - | 92,640 |
25.09.24 15:49:35 | - | 92,640 |
25.09.24 15:48:14 | - | 92,620 |
25.09.24 15:47:46 | - | 92,620 |
25.09.24 15:46:53 | - | 92,640 |
25.09.24 15:45:48 | - | 92,640 |
25.09.24 15:44:37 | - | 92,680 |
25.09.24 15:43:31 | - | 92,700 |
25.09.24 15:42:05 | - | 92,620 |
25.09.24 15:41:18 | - | 92,660 |
25.09.24 15:40:27 | - | 92,760 |
25.09.24 15:39:32 | - | 92,720 |