LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:01 | - | 93,360 |
24.09.24 13:29:44 | - | 93,360 |
24.09.24 13:29:13 | - | 93,380 |
24.09.24 13:28:41 | - | 93,360 |
24.09.24 13:28:10 | - | 93,380 |
24.09.24 13:27:38 | - | 93,360 |
24.09.24 13:27:12 | - | 93,340 |
24.09.24 13:26:07 | - | 93,360 |
24.09.24 13:25:41 | - | 93,420 |
24.09.24 13:25:15 | - | 93,420 |
24.09.24 13:24:30 | - | 93,480 |
24.09.24 13:24:15 | - | 93,460 |
24.09.24 13:24:10 | - | 93,500 |
24.09.24 13:23:57 | - | 93,500 |
24.09.24 13:23:10 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:55 | - | 93,480 |
24.09.24 13:21:07 | - | 93,460 |
24.09.24 13:20:57 | - | 93,500 |
24.09.24 13:20:46 | - | 93,420 |
24.09.24 13:19:32 | - | 93,400 |
24.09.24 13:19:26 | - | 93,400 |
24.09.24 13:19:22 | - | 93,400 |
24.09.24 13:18:27 | - | 93,480 |
24.09.24 13:18:01 | - | 93,480 |
24.09.24 13:17:53 | - | 93,500 |
24.09.24 13:16:57 | - | 93,520 |
24.09.24 13:15:23 | - | 93,540 |
24.09.24 13:15:05 | - | 93,580 |
24.09.24 13:14:41 | - | 93,640 |
24.09.24 13:14:23 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:02 | - | 93,640 |
24.09.24 13:13:45 | - | 93,640 |
24.09.24 13:13:44 | - | 93,620 |
24.09.24 13:13:23 | - | 93,600 |
24.09.24 13:13:05 | - | 93,600 |
24.09.24 13:12:19 | - | 93,600 |
24.09.24 13:12:18 | - | 93,620 |
24.09.24 13:11:50 | - | 93,600 |
24.09.24 13:11:46 | - | 93,600 |
24.09.24 13:11:37 | - | 93,600 |
24.09.24 13:11:33 | - | 93,600 |
24.09.24 13:11:03 | - | 93,620 |
24.09.24 13:10:53 | - | 93,600 |
24.09.24 13:10:25 | - | 93,620 |
24.09.24 13:10:12 | - | 93,600 |