LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:10 | - | 93,380 |
24.09.24 11:55:51 | - | 93,400 |
24.09.24 11:55:32 | - | 93,380 |
24.09.24 11:55:12 | - | 93,380 |
24.09.24 11:54:49 | - | 93,400 |
24.09.24 11:54:42 | - | 93,380 |
24.09.24 11:54:36 | - | 93,400 |
24.09.24 11:54:33 | - | 93,400 |
24.09.24 11:54:20 | - | 93,400 |
24.09.24 11:53:58 | - | 93,380 |
24.09.24 11:53:40 | - | 93,400 |
24.09.24 11:53:32 | - | 93,400 |
24.09.24 11:52:50 | - | 93,400 |
24.09.24 11:52:33 | - | 93,400 |
24.09.24 11:52:02 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:34 | - | 93,340 |
24.09.24 11:51:06 | - | 93,320 |
24.09.24 11:50:56 | - | 93,360 |
24.09.24 11:49:53 | - | 93,440 |
24.09.24 11:49:31 | - | 93,420 |
24.09.24 11:49:18 | - | 93,400 |
24.09.24 11:49:00 | - | 93,360 |
24.09.24 11:48:41 | - | 93,340 |
24.09.24 11:48:27 | - | 93,340 |
24.09.24 11:48:19 | - | 93,340 |
24.09.24 11:48:15 | - | 93,340 |
24.09.24 11:48:08 | - | 93,340 |
24.09.24 11:47:56 | - | 93,320 |
24.09.24 11:47:36 | - | 93,420 |
24.09.24 11:47:22 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:03 | - | 93,400 |
24.09.24 11:46:50 | - | 93,380 |
24.09.24 11:46:18 | - | 93,380 |
24.09.24 11:45:41 | - | 93,380 |
24.09.24 11:45:27 | - | 93,380 |
24.09.24 11:45:15 | - | 93,380 |
24.09.24 11:45:13 | - | 93,380 |
24.09.24 11:44:49 | - | 93,400 |
24.09.24 11:44:21 | - | 93,360 |
24.09.24 11:44:03 | - | 93,360 |
24.09.24 11:43:30 | - | 93,300 |
24.09.24 11:43:06 | - | 93,300 |
24.09.24 11:42:37 | - | 93,300 |
24.09.24 11:42:30 | - | 93,300 |
24.09.24 11:42:15 | - | 93,300 |