LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:06 | - | 93,300 |
24.09.24 11:41:36 | - | 93,300 |
24.09.24 11:40:33 | - | 93,300 |
24.09.24 11:39:51 | - | 93,300 |
24.09.24 11:39:39 | - | 93,300 |
24.09.24 11:39:13 | - | 93,300 |
24.09.24 11:39:00 | - | 93,280 |
24.09.24 11:38:59 | - | 93,260 |
24.09.24 11:38:49 | - | 93,200 |
24.09.24 11:38:23 | - | 93,300 |
24.09.24 11:37:53 | - | 93,300 |
24.09.24 11:37:40 | - | 93,280 |
24.09.24 11:37:12 | - | 93,160 |
24.09.24 11:36:51 | - | 93,140 |
24.09.24 11:36:35 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:08 | - | 93,120 |
24.09.24 11:36:00 | - | 93,100 |
24.09.24 11:35:54 | - | 93,120 |
24.09.24 11:35:47 | - | 93,140 |
24.09.24 11:35:21 | - | 93,160 |
24.09.24 11:35:01 | - | 93,140 |
24.09.24 11:34:48 | - | 93,140 |
24.09.24 11:33:52 | - | 93,140 |
24.09.24 11:33:44 | - | 93,140 |
24.09.24 11:33:20 | - | 93,120 |
24.09.24 11:33:07 | - | 93,100 |
24.09.24 11:32:57 | - | 93,120 |
24.09.24 11:32:17 | - | 93,060 |
24.09.24 11:31:48 | - | 93,060 |
24.09.24 11:31:25 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:20 | - | 93,060 |
24.09.24 11:31:13 | - | 93,020 |
24.09.24 11:30:54 | - | 93,040 |
24.09.24 11:30:33 | - | 92,920 |
24.09.24 11:30:20 | - | 92,900 |
24.09.24 11:30:00 | - | 92,940 |
24.09.24 11:29:51 | - | 92,940 |
24.09.24 11:29:38 | - | 92,920 |
24.09.24 11:29:21 | - | 92,900 |
24.09.24 11:29:07 | - | 92,840 |
24.09.24 11:28:53 | - | 92,960 |
24.09.24 11:28:36 | - | 92,960 |
24.09.24 11:28:34 | - | 92,960 |
24.09.24 11:28:23 | - | 92,940 |
24.09.24 11:28:08 | - | 92,900 |