LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:10 | - | 92,260 |
20.09.24 12:39:58 | - | 92,260 |
20.09.24 12:39:22 | - | 92,260 |
20.09.24 12:39:14 | - | 92,260 |
20.09.24 12:39:01 | - | 92,260 |
20.09.24 12:38:23 | - | 92,260 |
20.09.24 12:38:14 | - | 92,240 |
20.09.24 12:38:09 | - | 92,240 |
20.09.24 12:37:54 | - | 92,360 |
20.09.24 12:37:47 | - | 92,360 |
20.09.24 12:37:44 | - | 92,360 |
20.09.24 12:37:36 | - | 92,360 |
20.09.24 12:37:02 | - | 92,360 |
20.09.24 12:36:38 | - | 92,380 |
20.09.24 12:36:16 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:09 | - | 92,380 |
20.09.24 12:35:50 | - | 92,360 |
20.09.24 12:32:36 | - | 92,460 |
20.09.24 12:32:08 | - | 92,420 |
20.09.24 12:31:57 | - | 92,400 |
20.09.24 12:31:47 | - | 92,420 |
20.09.24 12:31:16 | - | 92,420 |
20.09.24 12:30:21 | - | 92,400 |
20.09.24 12:30:06 | - | 92,400 |
20.09.24 12:29:55 | - | 92,400 |
20.09.24 12:28:48 | - | 92,400 |
20.09.24 12:28:26 | - | 92,400 |
20.09.24 12:27:50 | - | 92,400 |
20.09.24 12:27:29 | - | 92,420 |
20.09.24 12:26:31 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:23 | - | 92,420 |
20.09.24 12:22:29 | - | 92,400 |
20.09.24 12:21:33 | - | 92,400 |
20.09.24 12:21:21 | - | 92,420 |
20.09.24 12:21:10 | - | 92,400 |
20.09.24 12:20:00 | - | 92,400 |
20.09.24 12:19:53 | - | 92,440 |
20.09.24 12:19:48 | - | 92,440 |
20.09.24 12:19:40 | - | 92,440 |
20.09.24 12:19:16 | - | 92,440 |
20.09.24 12:18:57 | - | 92,440 |
20.09.24 12:18:46 | - | 92,400 |
20.09.24 12:18:45 | - | 92,380 |
20.09.24 12:18:27 | - | 92,440 |
20.09.24 12:16:26 | - | 92,400 |