LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:56 | - | 92,220 |
20.09.24 12:00:52 | - | 92,220 |
20.09.24 12:00:24 | - | 92,160 |
20.09.24 12:00:06 | - | 92,080 |
20.09.24 11:59:52 | - | 92,060 |
20.09.24 11:59:35 | - | 92,040 |
20.09.24 11:59:20 | - | 92,040 |
20.09.24 11:59:08 | - | 92,060 |
20.09.24 11:58:52 | - | 92,060 |
20.09.24 11:58:37 | - | 92,060 |
20.09.24 11:58:26 | - | 92,080 |
20.09.24 11:58:07 | - | 92,100 |
20.09.24 11:57:52 | - | 92,100 |
20.09.24 11:57:37 | - | 92,140 |
20.09.24 11:57:22 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:07 | - | 92,080 |
20.09.24 11:57:07 | - | 92,080 |
20.09.24 11:56:55 | - | 92,080 |
20.09.24 11:56:45 | - | 92,060 |
20.09.24 11:56:34 | - | 92,060 |
20.09.24 11:56:14 | - | 91,960 |
20.09.24 11:56:14 | - | 91,980 |
20.09.24 11:56:01 | - | 91,960 |
20.09.24 11:55:52 | - | 92,020 |
20.09.24 11:55:37 | - | 92,000 |
20.09.24 11:55:22 | - | 92,040 |
20.09.24 11:55:07 | - | 92,060 |
20.09.24 11:54:45 | - | 92,060 |
20.09.24 11:54:37 | - | 92,060 |
20.09.24 11:54:30 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:15 | - | 92,020 |
20.09.24 11:54:07 | - | 92,020 |
20.09.24 11:53:53 | - | 92,040 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:21 | - | 92,040 |
20.09.24 11:53:07 | - | 92,060 |
20.09.24 11:52:52 | - | 92,060 |
20.09.24 11:52:30 | - | 92,060 |
20.09.24 11:52:19 | - | 92,080 |
20.09.24 11:52:08 | - | 92,100 |
20.09.24 11:51:49 | - | 92,140 |
20.09.24 11:51:34 | - | 92,140 |
20.09.24 11:51:22 | - | 92,140 |