LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:37 | - | 92,180 |
20.09.24 12:57:55 | - | 92,180 |
20.09.24 12:57:47 | - | 92,200 |
20.09.24 12:57:36 | - | 92,180 |
20.09.24 12:57:26 | - | 92,200 |
20.09.24 12:57:16 | - | 92,200 |
20.09.24 12:57:09 | - | 92,120 |
20.09.24 12:57:00 | - | 92,100 |
20.09.24 12:56:46 | - | 92,080 |
20.09.24 12:56:02 | - | 92,100 |
20.09.24 12:54:01 | - | 92,100 |
20.09.24 12:53:51 | - | 92,080 |
20.09.24 12:53:37 | - | 92,080 |
20.09.24 12:53:06 | - | 92,100 |
20.09.24 12:53:02 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:37 | - | 92,100 |
20.09.24 12:51:26 | - | 92,140 |
20.09.24 12:49:24 | - | 92,100 |
20.09.24 12:49:07 | - | 92,120 |
20.09.24 12:49:00 | - | 92,120 |
20.09.24 12:48:44 | - | 92,140 |
20.09.24 12:48:42 | - | 92,160 |
20.09.24 12:48:12 | - | 92,140 |
20.09.24 12:47:53 | - | 92,140 |
20.09.24 12:47:30 | - | 92,200 |
20.09.24 12:46:50 | - | 92,180 |
20.09.24 12:46:33 | - | 92,200 |
20.09.24 12:46:04 | - | 92,200 |
20.09.24 12:45:41 | - | 92,200 |
20.09.24 12:45:14 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:44:51 | - | 92,180 |
20.09.24 12:44:30 | - | 92,200 |
20.09.24 12:44:21 | - | 92,180 |
20.09.24 12:41:59 | - | 92,180 |
20.09.24 12:41:46 | - | 92,240 |
20.09.24 12:41:42 | - | 92,180 |
20.09.24 12:41:24 | - | 92,180 |
20.09.24 12:41:19 | - | 92,160 |
20.09.24 12:41:09 | - | 92,180 |
20.09.24 12:41:04 | - | 92,160 |
20.09.24 12:40:50 | - | 92,260 |