LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:05 | - | 92,220 |
20.09.24 13:17:01 | - | 92,200 |
20.09.24 13:16:06 | - | 92,220 |
20.09.24 13:15:49 | - | 92,220 |
20.09.24 13:15:33 | - | 92,220 |
20.09.24 13:15:21 | - | 92,300 |
20.09.24 13:15:05 | - | 92,300 |
20.09.24 13:14:50 | - | 92,260 |
20.09.24 13:14:35 | - | 92,200 |
20.09.24 13:13:45 | - | 92,200 |
20.09.24 13:13:28 | - | 92,220 |
20.09.24 13:13:11 | - | 92,200 |
20.09.24 13:13:00 | - | 92,120 |
20.09.24 13:12:49 | - | 92,120 |
20.09.24 13:12:44 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:27 | - | 92,220 |
20.09.24 13:12:07 | - | 92,220 |
20.09.24 13:12:05 | - | 92,220 |
20.09.24 13:12:02 | - | 92,320 |
20.09.24 13:11:57 | - | 92,320 |
20.09.24 13:11:57 | - | 92,320 |
20.09.24 13:11:54 | - | 92,300 |
20.09.24 13:11:49 | - | 92,300 |
20.09.24 13:11:39 | - | 92,300 |
20.09.24 13:11:30 | - | 92,280 |
20.09.24 13:11:26 | - | 92,300 |
20.09.24 13:11:15 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |