LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:46 | - | 92,260 |
20.09.24 13:54:15 | - | 92,260 |
20.09.24 13:54:10 | - | 92,240 |
20.09.24 13:53:27 | - | 92,240 |
20.09.24 13:53:16 | - | 92,240 |
20.09.24 13:53:02 | - | 92,220 |
20.09.24 13:52:32 | - | 92,220 |
20.09.24 13:51:44 | - | 92,260 |
20.09.24 13:51:36 | - | 92,280 |
20.09.24 13:51:18 | - | 92,280 |
20.09.24 13:49:18 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:13 | - | 92,240 |
20.09.24 13:44:05 | - | 92,320 |
20.09.24 13:43:46 | - | 92,300 |
20.09.24 13:43:21 | - | 92,260 |
20.09.24 13:43:04 | - | 92,240 |
20.09.24 13:42:52 | - | 92,260 |
20.09.24 13:42:08 | - | 92,240 |
20.09.24 13:42:04 | - | 92,260 |
20.09.24 13:41:56 | - | 92,240 |
20.09.24 13:41:46 | - | 92,200 |
20.09.24 13:41:40 | - | 92,260 |
20.09.24 13:41:02 | - | 92,220 |
20.09.24 13:40:13 | - | 92,180 |
20.09.24 13:39:51 | - | 92,200 |
20.09.24 13:39:22 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:00 | - | 92,140 |
20.09.24 13:38:55 | - | 92,160 |
20.09.24 13:38:55 | - | 92,160 |
20.09.24 13:38:55 | - | 92,160 |
20.09.24 13:38:55 | - | 92,160 |
20.09.24 13:38:33 | - | 92,160 |
20.09.24 13:38:01 | - | 92,200 |
20.09.24 13:37:21 | - | 92,220 |
20.09.24 13:37:13 | - | 92,240 |
20.09.24 13:36:58 | - | 92,240 |
20.09.24 13:36:26 | - | 92,200 |
20.09.24 13:36:13 | - | 92,200 |
20.09.24 13:36:05 | - | 92,180 |
20.09.24 13:35:31 | - | 92,160 |
20.09.24 13:35:17 | - | 92,140 |