LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:11:09 | - | 92,300 |
20.09.24 13:10:35 | - | 92,280 |
20.09.24 13:10:33 | - | 92,300 |
20.09.24 13:10:27 | - | 92,300 |
20.09.24 13:10:24 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:20 | - | 92,300 |
20.09.24 13:10:17 | - | 92,300 |
20.09.24 13:10:13 | - | 92,240 |
20.09.24 13:10:07 | - | 92,220 |
20.09.24 13:09:42 | - | 92,280 |
20.09.24 13:08:16 | - | 92,300 |
20.09.24 13:08:14 | - | 92,280 |
20.09.24 13:06:39 | - | 92,300 |
20.09.24 13:06:26 | - | 92,340 |
20.09.24 13:06:20 | - | 92,320 |
20.09.24 13:05:49 | - | 92,300 |
20.09.24 13:05:24 | - | 92,220 |
20.09.24 13:05:15 | - | 92,160 |
20.09.24 13:04:56 | - | 92,180 |
20.09.24 13:04:48 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:15 | - | 92,200 |
20.09.24 13:04:05 | - | 92,200 |
20.09.24 13:03:55 | - | 92,200 |
20.09.24 13:03:25 | - | 92,240 |
20.09.24 13:03:08 | - | 92,240 |
20.09.24 13:02:43 | - | 92,260 |
20.09.24 13:02:40 | - | 92,260 |
20.09.24 13:02:38 | - | 92,240 |
20.09.24 13:02:35 | - | 92,180 |
20.09.24 13:02:35 | - | 92,180 |
20.09.24 13:02:35 | - | 92,180 |
20.09.24 13:02:24 | - | 92,200 |
20.09.24 12:59:52 | - | 92,200 |
20.09.24 12:59:05 | - | 92,200 |
20.09.24 12:59:01 | - | 92,220 |