LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:05 | - | 92,400 |
20.09.24 12:16:00 | - | 92,400 |
20.09.24 12:15:56 | - | 92,440 |
20.09.24 12:15:45 | - | 92,440 |
20.09.24 12:15:01 | - | 92,440 |
20.09.24 12:14:38 | - | 92,400 |
20.09.24 12:14:31 | - | 92,380 |
20.09.24 12:13:57 | - | 92,360 |
20.09.24 12:13:54 | - | 92,320 |
20.09.24 12:13:31 | - | 92,320 |
20.09.24 12:13:14 | - | 92,320 |
20.09.24 12:12:25 | - | 92,300 |
20.09.24 12:12:14 | - | 92,280 |
20.09.24 12:11:47 | - | 92,300 |
20.09.24 12:11:46 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:30 | - | 92,300 |
20.09.24 12:10:56 | - | 92,280 |
20.09.24 12:10:07 | - | 92,300 |
20.09.24 12:08:45 | - | 92,280 |
20.09.24 12:08:44 | - | 92,300 |
20.09.24 12:08:29 | - | 92,260 |
20.09.24 12:07:54 | - | 92,240 |
20.09.24 12:07:46 | - | 92,260 |
20.09.24 12:07:15 | - | 92,240 |
20.09.24 12:06:47 | - | 92,260 |
20.09.24 12:06:42 | - | 92,260 |
20.09.24 12:06:16 | - | 92,260 |
20.09.24 12:06:01 | - | 92,240 |
20.09.24 12:05:50 | - | 92,240 |
20.09.24 12:05:10 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:02 | - | 92,160 |
20.09.24 12:04:44 | - | 92,160 |
20.09.24 12:04:36 | - | 92,180 |
20.09.24 12:04:06 | - | 92,160 |
20.09.24 12:04:01 | - | 92,160 |
20.09.24 12:03:52 | - | 92,160 |
20.09.24 12:03:00 | - | 92,220 |
20.09.24 12:02:45 | - | 92,220 |
20.09.24 12:02:32 | - | 92,220 |
20.09.24 12:01:59 | - | 92,220 |
20.09.24 12:01:51 | - | 92,220 |
20.09.24 12:01:43 | - | 92,260 |
20.09.24 12:01:38 | - | 92,260 |
20.09.24 12:01:27 | - | 92,300 |
20.09.24 12:01:18 | - | 92,240 |