LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:00 | - | 92,240 |
20.09.24 11:42:57 | - | 92,240 |
20.09.24 11:42:27 | - | 92,220 |
20.09.24 11:42:00 | - | 92,240 |
20.09.24 11:41:45 | - | 92,240 |
20.09.24 11:41:35 | - | 92,220 |
20.09.24 11:41:32 | - | 92,260 |
20.09.24 11:40:48 | - | 92,280 |
20.09.24 11:40:33 | - | 92,300 |
20.09.24 11:40:21 | - | 92,240 |
20.09.24 11:40:06 | - | 92,220 |
20.09.24 11:39:40 | - | 92,280 |
20.09.24 11:39:40 | - | 92,300 |
20.09.24 11:39:23 | - | 92,360 |
20.09.24 11:39:23 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:23 | - | 92,360 |
20.09.24 11:39:13 | - | 92,400 |
20.09.24 11:39:01 | - | 92,380 |
20.09.24 11:38:56 | - | 92,380 |
20.09.24 11:38:45 | - | 92,380 |
20.09.24 11:38:30 | - | 92,380 |
20.09.24 11:38:05 | - | 92,380 |
20.09.24 11:37:55 | - | 92,380 |
20.09.24 11:36:19 | - | 92,460 |
20.09.24 11:36:10 | - | 92,460 |
20.09.24 11:35:13 | - | 92,460 |
20.09.24 11:34:51 | - | 92,440 |
20.09.24 11:34:23 | - | 92,440 |
20.09.24 11:34:06 | - | 92,440 |
20.09.24 11:33:30 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:52 | - | 92,440 |
20.09.24 11:31:23 | - | 92,440 |
20.09.24 11:29:14 | - | 92,440 |
20.09.24 11:29:06 | - | 92,420 |
20.09.24 11:29:00 | - | 92,380 |
20.09.24 11:27:58 | - | 92,380 |
20.09.24 11:27:42 | - | 92,380 |
20.09.24 11:27:24 | - | 92,380 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |
20.09.24 11:27:19 | - | 92,360 |