LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:39 | - | 92,440 |
20.09.24 11:04:29 | - | 92,440 |
20.09.24 11:03:58 | - | 92,440 |
20.09.24 11:03:30 | - | 92,420 |
20.09.24 11:03:05 | - | 92,400 |
20.09.24 11:03:00 | - | 92,400 |
20.09.24 11:02:53 | - | 92,400 |
20.09.24 11:02:41 | - | 92,380 |
20.09.24 11:02:31 | - | 92,360 |
20.09.24 11:02:16 | - | 92,340 |
20.09.24 11:02:01 | - | 92,320 |
20.09.24 11:01:55 | - | 92,300 |
20.09.24 11:00:52 | - | 92,360 |
20.09.24 11:00:27 | - | 92,380 |
20.09.24 11:00:10 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:50 | - | 92,380 |
20.09.24 10:59:16 | - | 92,380 |
20.09.24 10:58:52 | - | 92,360 |
20.09.24 10:58:45 | - | 92,360 |
20.09.24 10:58:26 | - | 92,360 |
20.09.24 10:58:17 | - | 92,360 |
20.09.24 10:58:07 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |
20.09.24 10:58:02 | - | 92,360 |
20.09.24 10:57:49 | - | 92,360 |
20.09.24 10:57:49 | - | 92,360 |
20.09.24 10:57:27 | - | 92,360 |
20.09.24 10:57:17 | - | 92,340 |
20.09.24 10:57:08 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:55 | - | 92,360 |
20.09.24 10:56:44 | - | 92,340 |
20.09.24 10:56:15 | - | 92,360 |
20.09.24 10:56:05 | - | 92,340 |
20.09.24 10:56:04 | - | 92,360 |
20.09.24 10:55:43 | - | 92,380 |
20.09.24 10:55:30 | - | 92,360 |
20.09.24 10:55:00 | - | 92,340 |
20.09.24 10:54:28 | - | 92,320 |
20.09.24 10:54:08 | - | 92,320 |
20.09.24 10:52:57 | - | 92,300 |
20.09.24 10:52:48 | - | 92,280 |
20.09.24 10:50:42 | - | 92,380 |
20.09.24 10:49:39 | - | 92,380 |
20.09.24 10:49:19 | - | 92,340 |