LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | - | 92,140 |
20.09.24 11:51:03 | - | 92,120 |
20.09.24 11:50:52 | - | 92,180 |
20.09.24 11:50:37 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
20.09.24 11:50:14 | - | 92,200 |
20.09.24 11:50:00 | - | 92,260 |
20.09.24 11:49:20 | - | 92,240 |
20.09.24 11:49:07 | - | 92,180 |
20.09.24 11:48:56 | - | 92,200 |
20.09.24 11:48:31 | - | 92,160 |
20.09.24 11:48:24 | - | 92,180 |
20.09.24 11:48:09 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:52 | - | 92,140 |
20.09.24 11:47:47 | - | 92,120 |
20.09.24 11:47:37 | - | 92,140 |
20.09.24 11:47:34 | - | 92,120 |
20.09.24 11:47:33 | - | 92,140 |
20.09.24 11:47:23 | - | 92,120 |
20.09.24 11:47:17 | - | 92,140 |
20.09.24 11:47:13 | - | 92,120 |
20.09.24 11:46:50 | - | 92,140 |
20.09.24 11:46:37 | - | 92,160 |
20.09.24 11:46:32 | - | 92,160 |
20.09.24 11:46:07 | - | 92,200 |
20.09.24 11:46:07 | - | 92,200 |
20.09.24 11:46:07 | - | 92,200 |
20.09.24 11:46:07 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:02 | - | 92,220 |
20.09.24 11:45:54 | - | 92,260 |
20.09.24 11:45:19 | - | 92,260 |
20.09.24 11:45:07 | - | 92,260 |
20.09.24 11:44:58 | - | 92,260 |
20.09.24 11:44:46 | - | 92,220 |
20.09.24 11:44:40 | - | 92,240 |
20.09.24 11:44:22 | - | 92,220 |
20.09.24 11:44:16 | - | 92,240 |
20.09.24 11:44:07 | - | 92,220 |
20.09.24 11:43:58 | - | 92,200 |
20.09.24 11:43:37 | - | 92,180 |
20.09.24 11:43:34 | - | 92,220 |
20.09.24 11:43:23 | - | 92,240 |
20.09.24 11:43:12 | - | 92,240 |