LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:10 | - | 92,360 |
20.09.24 14:17:18 | - | 92,400 |
20.09.24 14:17:08 | - | 92,360 |
20.09.24 14:16:28 | - | 92,320 |
20.09.24 14:16:09 | - | 92,320 |
20.09.24 14:14:59 | - | 92,320 |
20.09.24 14:09:58 | - | 92,360 |
20.09.24 14:08:39 | - | 92,360 |
20.09.24 14:08:24 | - | 92,300 |
20.09.24 14:08:18 | - | 92,280 |
20.09.24 14:08:04 | - | 92,280 |
20.09.24 14:07:53 | - | 92,280 |
20.09.24 14:07:49 | - | 92,260 |
20.09.24 14:07:09 | - | 92,340 |
20.09.24 14:06:16 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:07 | - | 92,220 |
20.09.24 14:05:42 | - | 92,280 |
20.09.24 14:05:32 | - | 92,280 |
20.09.24 14:05:26 | - | 92,280 |
20.09.24 14:04:38 | - | 92,280 |
20.09.24 14:04:26 | - | 92,280 |
20.09.24 14:03:44 | - | 92,280 |
20.09.24 14:03:27 | - | 92,280 |
20.09.24 14:02:55 | - | 92,280 |
20.09.24 14:02:12 | - | 92,340 |
20.09.24 14:02:03 | - | 92,360 |
20.09.24 14:01:47 | - | 92,300 |
20.09.24 14:01:26 | - | 92,300 |
20.09.24 14:01:00 | - | 92,280 |
20.09.24 14:00:11 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:33 | - | 92,280 |
20.09.24 13:59:21 | - | 92,300 |
20.09.24 13:59:06 | - | 92,280 |
20.09.24 13:58:22 | - | 92,300 |
20.09.24 13:58:14 | - | 92,300 |
20.09.24 13:58:12 | - | 92,280 |
20.09.24 13:57:38 | - | 92,300 |
20.09.24 13:57:16 | - | 92,280 |
20.09.24 13:56:59 | - | 92,300 |
20.09.24 13:56:28 | - | 92,280 |
20.09.24 13:55:55 | - | 92,280 |
20.09.24 13:54:58 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |
20.09.24 13:54:55 | - | 92,280 |