LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:34 | - | 92,560 |
20.09.24 14:35:07 | - | 92,560 |
20.09.24 14:34:29 | - | 92,540 |
20.09.24 14:34:13 | - | 92,580 |
20.09.24 14:34:03 | - | 92,560 |
20.09.24 14:33:41 | - | 92,540 |
20.09.24 14:33:29 | - | 92,520 |
20.09.24 14:33:12 | - | 92,540 |
20.09.24 14:32:24 | - | 92,540 |
20.09.24 14:31:55 | - | 92,540 |
20.09.24 14:30:05 | - | 92,540 |
20.09.24 14:29:46 | - | 92,540 |
20.09.24 14:29:32 | - | 92,540 |
20.09.24 14:29:10 | - | 92,540 |
20.09.24 14:28:47 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:30 | - | 92,520 |
20.09.24 14:27:49 | - | 92,520 |
20.09.24 14:27:17 | - | 92,540 |
20.09.24 14:27:04 | - | 92,500 |
20.09.24 14:26:32 | - | 92,520 |
20.09.24 14:26:26 | - | 92,500 |
20.09.24 14:25:54 | - | 92,540 |
20.09.24 14:25:38 | - | 92,500 |
20.09.24 14:25:29 | - | 92,520 |
20.09.24 14:25:10 | - | 92,520 |
20.09.24 14:24:30 | - | 92,500 |
20.09.24 14:24:08 | - | 92,520 |
20.09.24 14:23:52 | - | 92,500 |
20.09.24 14:23:36 | - | 92,500 |
20.09.24 14:23:19 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:08 | - | 92,540 |
20.09.24 14:22:40 | - | 92,480 |
20.09.24 14:22:22 | - | 92,420 |
20.09.24 14:22:03 | - | 92,400 |
20.09.24 14:21:49 | - | 92,380 |
20.09.24 14:21:40 | - | 92,400 |
20.09.24 14:21:29 | - | 92,380 |
20.09.24 14:21:13 | - | 92,380 |
20.09.24 14:21:08 | - | 92,400 |
20.09.24 14:20:57 | - | 92,400 |
20.09.24 14:20:48 | - | 92,400 |
20.09.24 14:20:22 | - | 92,420 |
20.09.24 14:19:13 | - | 92,420 |
20.09.24 14:18:51 | - | 92,380 |
20.09.24 14:18:26 | - | 92,380 |