LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:59 | - | 92,100 |
20.09.24 13:34:45 | - | 92,120 |
20.09.24 13:34:34 | - | 92,120 |
20.09.24 13:33:37 | - | 92,120 |
20.09.24 13:32:50 | - | 92,160 |
20.09.24 13:32:36 | - | 92,160 |
20.09.24 13:32:16 | - | 92,220 |
20.09.24 13:31:59 | - | 92,200 |
20.09.24 13:31:41 | - | 92,200 |
20.09.24 13:31:21 | - | 92,160 |
20.09.24 13:30:41 | - | 92,160 |
20.09.24 13:30:02 | - | 92,080 |
20.09.24 13:29:49 | - | 92,080 |
20.09.24 13:28:26 | - | 92,080 |
20.09.24 13:28:17 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:51 | - | 92,160 |
20.09.24 13:27:23 | - | 92,160 |
20.09.24 13:27:18 | - | 92,160 |
20.09.24 13:26:56 | - | 92,160 |
20.09.24 13:26:30 | - | 92,140 |
20.09.24 13:26:22 | - | 92,160 |
20.09.24 13:26:11 | - | 92,220 |
20.09.24 13:25:59 | - | 92,180 |
20.09.24 13:25:33 | - | 92,200 |
20.09.24 13:25:06 | - | 92,200 |
20.09.24 13:24:32 | - | 92,200 |
20.09.24 13:24:32 | - | 92,200 |
20.09.24 13:24:32 | - | 92,200 |
20.09.24 13:24:32 | - | 92,200 |
20.09.24 13:24:32 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:32 | - | 92,200 |
20.09.24 13:24:02 | - | 92,220 |
20.09.24 13:23:49 | - | 92,220 |
20.09.24 13:23:21 | - | 92,200 |
20.09.24 13:22:57 | - | 92,200 |
20.09.24 13:22:10 | - | 92,200 |
20.09.24 13:21:13 | - | 92,200 |
20.09.24 13:21:00 | - | 92,200 |
20.09.24 13:20:47 | - | 92,240 |
20.09.24 13:20:44 | - | 92,240 |
20.09.24 13:20:06 | - | 92,240 |
20.09.24 13:18:57 | - | 92,200 |
20.09.24 13:18:48 | - | 92,180 |
20.09.24 13:18:35 | - | 92,200 |
20.09.24 13:18:31 | - | 92,180 |